Coinranking
zin.finance Historical Data
ZIN
Page 2
| Date | | |
|---|---|---|
| Apr 25, 2024 | $ 0.000323 | +0.42% |
| Apr 24, 2024 | $ 0.000321 | -3.18% |
| Apr 23, 2024 | $ 0.000265 | -20.62% |
| Apr 22, 2024 | $ 0.000334 | +2.99% |
| Apr 21, 2024 | $ 0.000325 | +0.02% |
| Apr 20, 2024 | $ 0.000324 | +1.69% |
| Apr 19, 2024 | $ 0.00032 | +0.76% |
| Apr 18, 2024 | $ 0.000317 | +3.76% |
| Apr 17, 2024 | $ 0.000307 | +20.28% |
| Apr 16, 2024 | $ 0.000255 | -19.34% |
| Apr 15, 2024 | $ 0.000317 | +20.83% |
| Apr 14, 2024 | $ 0.000263 | -31.53% |
| Apr 13, 2024 | $ 0.000321 | -20.29% |
| Apr 12, 2024 | $ 0.000403 | -4.10% |
| Apr 11, 2024 | $ 0.00042 | -0.79% |
| Apr 10, 2024 | $ 0.000353 | -14.99% |
| Apr 9, 2024 | $ 0.000415 | -3.46% |
| Apr 8, 2024 | $ 0.00043 | +3.35% |
| Apr 7, 2024 | $ 0.000416 | +0.81% |
| Apr 6, 2024 | $ 0.000413 | +21.95% |
| Apr 5, 2024 | $ 0.000339 | -0.82% |
| Apr 4, 2024 | $ 0.000341 | +3.45% |
| Apr 3, 2024 | $ 0.000331 | +26.18% |
| Apr 2, 2024 | $ 0.000263 | -24.18% |
| Apr 1, 2024 | $ 0.000349 | -1.87% |
| Mar 31, 2024 | $ 0.000356 | +2.49% |
| Mar 30, 2024 | $ 0.000347 | -0.38% |
| Mar 29, 2024 | $ 0.000349 | -1.43% |
| Mar 28, 2024 | $ 0.000355 | +2.12% |
| Mar 27, 2024 | $ 0.000347 | -1.79% |
| Mar 26, 2024 | $ 0.00035 | +0.20% |
| Mar 25, 2024 | $ 0.00035 | +30.34% |
| Mar 24, 2024 | $ 0.000269 | +5.01% |
| Mar 23, 2024 | $ 0.000257 | +0.73% |
| Mar 22, 2024 | $ 0.000254 | -22.36% |
| Mar 21, 2024 | $ 0.000328 | -3.43% |
| Mar 20, 2024 | $ 0.000339 | +35.09% |
| Mar 19, 2024 | $ 0.00031 | +14.61% |
| Mar 18, 2024 | $ 0.000271 | -20.71% |
| Mar 17, 2024 | $ 0.000342 | +30.49% |
| Mar 16, 2024 | $ 0.000327 | +17.69% |
| Mar 15, 2024 | $ 0.000279 | -2.51% |
| Mar 14, 2024 | $ 0.000286 | -1.86% |
| Mar 13, 2024 | $ 0.000292 | -18.22% |
| Mar 12, 2024 | $ 0.000357 | -1.00% |
| Mar 11, 2024 | $ 0.000361 | +4.75% |
| Mar 10, 2024 | $ 0.000344 | +0.78% |
| Mar 9, 2024 | $ 0.000342 | +0.27% |
| Mar 8, 2024 | $ 0.000341 | +2.22% |
| Mar 7, 2024 | $ 0.000334 | +1.55% |