Coinranking
zin.finance Historical Data
ZIN
Page 7
| Date | | |
|---|---|---|
| Aug 19, 2023 | $ 0.000158 | -14.06% |
| Aug 18, 2023 | $ 0.000183 | +14.20% |
| Aug 17, 2023 | $ 0.000188 | -6.94% |
| Aug 16, 2023 | $ 0.000202 | -1.24% |
| Aug 15, 2023 | $ 0.000205 | -0.63% |
| Aug 14, 2023 | $ 0.000206 | +17.22% |
| Aug 13, 2023 | $ 0.000205 | +16.02% |
| Aug 12, 2023 | $ 0.000177 | -14.21% |
| Aug 11, 2023 | $ 0.000206 | -0.14% |
| Aug 10, 2023 | $ 0.000206 | -0.58% |
| Aug 9, 2023 | $ 0.000207 | -0.74% |
| Aug 8, 2023 | $ 0.000208 | +19.12% |
| Aug 7, 2023 | $ 0.000175 | -13.83% |
| Aug 6, 2023 | $ 0.000203 | -0.11% |
| Aug 5, 2023 | $ 0.000204 | +16.71% |
| Aug 4, 2023 | $ 0.000174 | -14.61% |
| Aug 3, 2023 | $ 0.000204 | +0.04% |
| Aug 2, 2023 | $ 0.000204 | +14.82% |
| Aug 1, 2023 | $ 0.000177 | -13.32% |
| Jul 31, 2023 | $ 0.000204 | -0.34% |
| Jul 30, 2023 | $ 0.000205 | -0.37% |
| Jul 29, 2023 | $ 0.000206 | +0.19% |
| Jul 28, 2023 | $ 0.000205 | +0.39% |
| Jul 27, 2023 | $ 0.000204 | +16.02% |
| Jul 26, 2023 | $ 0.000176 | -13.74% |
| Jul 25, 2023 | $ 0.000205 | +0.29% |
| Jul 24, 2023 | $ 0.000204 | -2.90% |
| Jul 23, 2023 | $ 0.00021 | +0.70% |
| Jul 22, 2023 | $ 0.000209 | +16.21% |
| Jul 21, 2023 | $ 0.00018 | -13.95% |
| Jul 20, 2023 | $ 0.000209 | -0.39% |
| Jul 19, 2023 | $ 0.00021 | +0.11% |
| Jul 18, 2023 | $ 0.000209 | +15.28% |
| Jul 17, 2023 | $ 0.000181 | -0.48% |
| Jul 16, 2023 | $ 0.000182 | -14.30% |
| Jul 15, 2023 | $ 0.000212 | -0.02% |
| Jul 14, 2023 | $ 0.000212 | +12.64% |
| Jul 13, 2023 | $ 0.00022 | +3.37% |
| Jul 12, 2023 | $ 0.000213 | -0.51% |
| Jul 11, 2023 | $ 0.000214 | +17.20% |
| Jul 10, 2023 | $ 0.000182 | -13.45% |
| Jul 9, 2023 | $ 0.000211 | +16.10% |
| Jul 8, 2023 | $ 0.000181 | -14.64% |
| Jul 7, 2023 | $ 0.000212 | +1.31% |
| Jul 6, 2023 | $ 0.00018 | -1.53% |
| Jul 5, 2023 | $ 0.000183 | -1.02% |
| Jul 4, 2023 | $ 0.000185 | -15.16% |
| Jul 3, 2023 | $ 0.000218 | +1.70% |
| Jul 2, 2023 | $ 0.000214 | +16.85% |
| Jul 1, 2023 | $ 0.000183 | +0.27% |