Coinranking
zin.finance Historical Data
ZIN
Page 9
| Date | | |
|---|---|---|
| May 11, 2023 | $ 0.000244 | +10.39% |
| May 10, 2023 | $ 0.000221 | -11.45% |
| May 9, 2023 | $ 0.000249 | +12.39% |
| May 8, 2023 | $ 0.000249 | +8.67% |
| May 7, 2023 | $ 0.000229 | -11.90% |
| May 6, 2023 | $ 0.000261 | -1.92% |
| May 5, 2023 | $ 0.000267 | +15.46% |
| May 4, 2023 | $ 0.000231 | -1.00% |
| May 3, 2023 | $ 0.000233 | -9.95% |
| May 2, 2023 | $ 0.00023 | -8.98% |
| May 1, 2023 | $ 0.000253 | +7.57% |
| Apr 30, 2023 | $ 0.000236 | -11.10% |
| Apr 29, 2023 | $ 0.000235 | -0.05% |
| Apr 28, 2023 | $ 0.000265 | +12.21% |
| Apr 27, 2023 | $ 0.000265 | +16.42% |
| Apr 26, 2023 | $ 0.000255 | +12.42% |
| Apr 25, 2023 | $ 0.000255 | +15.65% |
| Apr 24, 2023 | $ 0.000221 | -12.27% |
| Apr 23, 2023 | $ 0.000224 | +0.46% |
| Apr 22, 2023 | $ 0.000223 | -9.17% |
| Apr 21, 2023 | $ 0.000246 | +8.12% |
| Apr 20, 2023 | $ 0.000227 | -13.54% |
| Apr 19, 2023 | $ 0.000263 | -3.94% |
| Apr 18, 2023 | $ 0.000274 | +2.38% |
| Apr 17, 2023 | $ 0.000237 | -13.53% |
| Apr 16, 2023 | $ 0.000275 | +12.68% |
| Apr 15, 2023 | $ 0.000274 | +12.14% |
| Apr 14, 2023 | $ 0.000244 | +0.19% |
| Apr 13, 2023 | $ 0.000274 | +1.69% |
| Apr 12, 2023 | $ 0.000269 | -1.16% |
| Apr 11, 2023 | $ 0.000272 | +1.92% |
| Apr 10, 2023 | $ 0.000267 | +3.81% |
| Apr 9, 2023 | $ 0.000229 | -9.38% |
| Apr 8, 2023 | $ 0.000224 | -0.18% |
| Apr 7, 2023 | $ 0.000252 | -0.29% |
| Apr 6, 2023 | $ 0.000253 | -0.42% |
| Apr 5, 2023 | $ 0.000254 | -0.03% |
| Apr 4, 2023 | $ 0.000254 | +1.32% |
| Apr 3, 2023 | $ 0.000222 | -12.38% |
| Apr 2, 2023 | $ 0.000254 | -1.15% |
| Apr 1, 2023 | $ 0.000257 | +0.01% |
| Mar 31, 2023 | $ 0.000257 | +1.67% |
| Mar 30, 2023 | $ 0.000252 | -1.21% |
| Mar 29, 2023 | $ 0.000255 | +16.98% |
| Mar 28, 2023 | $ 0.000218 | +0.60% |
| Mar 27, 2023 | $ 0.000244 | +9.00% |
| Mar 26, 2023 | $ 0.000224 | -9.48% |
| Mar 25, 2023 | $ 0.000248 | +12.66% |
| Mar 24, 2023 | $ 0.00022 | -13.92% |
| Mar 23, 2023 | $ 0.000255 | +16.57% |