Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.83
-0.96%
$ 70.82 million $ 3.28 million
Dec 15, 2025 $ 4.88
-3.40%
$ 71.24 million $ 3.29 million
Dec 14, 2025 $ 5.05
-3.51%
$ 73.89 million $ 2.37 million
Dec 13, 2025 $ 5.24
-1.12%
$ 76.58 million $ 2.02 million
Dec 12, 2025 $ 5.3
-2.99%
$ 77.48 million $ 3.22 million
Dec 11, 2025 $ 5.46
-3.42%
$ 79.91 million $ 3.85 million
Dec 10, 2025 $ 5.65
-1.42%
$ 82.69 million $ 3.61 million
Dec 9, 2025 $ 5.74
+4.38%
$ 83.89 million $ 3.7 million
Dec 8, 2025 $ 5.5
+0.39%
$ 80.37 million $ 3.21 million
Dec 7, 2025 $ 5.47
-2.09%
$ 80.05 million $ 2.64 million
Dec 6, 2025 $ 5.59
+0.73%
$ 81.74 million $ 2.03 million
Dec 5, 2025 $ 5.55
-3.44%
$ 81.15 million $ 3.56 million
Dec 4, 2025 $ 5.75
-2.07%
$ 84.07 million $ 4.11 million
Dec 3, 2025 $ 5.87
-3.06%
$ 85.91 million $ 6.73 million
Dec 2, 2025 $ 6.05
+10.30%
$ 88.52 million $ 7.05 million
Dec 1, 2025 $ 5.49
-7.06%
$ 80.26 million $ 8.01 million
Nov 30, 2025 $ 5.94
-0.16%
$ 86.35 million $ 4.37 million
Nov 29, 2025 $ 5.93
+0.43%
$ 87.02 million $ 3.89 million
Nov 28, 2025 $ 5.9
-1.22%
$ 86.3 million $ 5.4 million
Nov 27, 2025 $ 5.98
-2.43%
$ 87.3 million $ 5.93 million
Nov 26, 2025 $ 6.15
+0.07%
$ 89.56 million $ 6.46 million
Nov 25, 2025 $ 6.16
-1.56%
$ 89.83 million $ 5.95 million
Nov 24, 2025 $ 6.27
+0.04%
$ 91.53 million $ 5.28 million
Nov 23, 2025 $ 6.27
+0.13%
$ 91.63 million $ 3.82 million
Nov 22, 2025 $ 6.36
-1.23%
$ 91.66 million $ 4.28 million
Nov 21, 2025 $ 6.36
-6.72%
$ 94.2 million $ 9.13 million
Nov 20, 2025 $ 6.92
-0.25%
$ 99.65 million $ 6.46 million
Nov 19, 2025 $ 6.94
-3.80%
$ 101.55 million $ 5.66 million
Nov 18, 2025 $ 7.2
-1.07%
$ 105.51 million $ 6.64 million
Nov 17, 2025 $ 7.28
-2.74%
$ 106.4 million $ 6.95 million
Nov 16, 2025 $ 7.51
-2.78%
$ 109.4 million $ 5.57 million
Nov 15, 2025 $ 7.69
-3.91%
$ 113.06 million $ 5.04 million
Nov 14, 2025 $ 8.19
+2.86%
$ 117.02 million $ 10.03 million
Nov 13, 2025 $ 7.82
-2.38%
$ 116.43 million $ 7.55 million
Nov 12, 2025 $ 8.12
+0.81%
$ 117.07 million $ 3.57 million
Nov 11, 2025 $ 8.05
-7.07%
$ 117.74 million $ 6.03 million
Nov 10, 2025 $ 8.66
-6.09%
$ 126.71 million $ 9.65 million
Nov 9, 2025 $ 9.23
+18.82%
$ 134.92 million $ 10.9 million
Nov 8, 2025 $ 7.76
-1.91%
$ 113.55 million $ 6.21 million
Nov 7, 2025 $ 7.92
+24.31%
$ 115.76 million $ 15.35 million
Nov 6, 2025 $ 6.37
+6.17%
$ 93.12 million $ 5.06 million
Nov 5, 2025 $ 6
+3.26%
$ 87.71 million $ 5.65 million
Nov 4, 2025 $ 5.81
-8.75%
$ 84.94 million $ 7.14 million
Nov 3, 2025 $ 6.36
-6.94%
$ 91.73 million $ 6.1 million
Nov 2, 2025 $ 6.84
+0.52%
$ 98.49 million $ 4.05 million
Nov 1, 2025 $ 6.8
+7.32%
$ 98.03 million $ 3.82 million
Oct 31, 2025 $ 6.33
-1.64%
$ 91.34 million $ 4.36 million
Oct 30, 2025 $ 6.42
-5.55%
$ 92.77 million $ 5.78 million
Oct 29, 2025 $ 6.8
+0.69%
$ 97.99 million $ 4.62 million
Oct 28, 2025 $ 6.75
-2.80%
$ 97.3 million $ 3.12 million