Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 6.95
+1.53%
$ 100.18 million $ 3.94 million
Oct 26, 2025 $ 6.84
+4.12%
$ 98.6 million $ 3.86 million
Oct 25, 2025 $ 6.57
-2.36%
$ 94.71 million $ 3.26 million
Oct 24, 2025 $ 6.77
-1.77%
$ 96.99 million $ 3.67 million
Oct 23, 2025 $ 6.86
-0.01%
$ 99.32 million $ 4.25 million
Oct 22, 2025 $ 6.8
-2.32%
$ 98.82 million $ 5.88 million
Oct 21, 2025 $ 6.96
-3.23%
$ 100.44 million $ 7.19 million
Oct 20, 2025 $ 7.19
-0.88%
$ 103.8 million $ 4.85 million
Oct 19, 2025 $ 7.31
+3.01%
$ 104.49 million $ 4.08 million
Oct 18, 2025 $ 7.12
+0.08%
$ 102.25 million $ 3.53 million
Oct 17, 2025 $ 7.26
-3.11%
$ 102.62 million $ 7.4 million
Oct 16, 2025 $ 7.27
-2.98%
$ 108.01 million $ 6.93 million
Oct 15, 2025 $ 7.5
-1.10%
$ 108.08 million $ 7.28 million
Oct 14, 2025 $ 7.58
-2.41%
$ 109.24 million $ 8.19 million
Oct 13, 2025 $ 7.77
-0.32%
$ 111.81 million $ 5.04 million
Oct 12, 2025 $ 7.79
+10.36%
$ 112.32 million $ 6.9 million
Oct 11, 2025 $ 7.06
+5.33%
$ 101.86 million $ 14.02 million
Oct 10, 2025 $ 6.72
-22.74%
$ 96.59 million $ 9 million
Oct 9, 2025 $ 8.7
-2.41%
$ 125.28 million $ 4.96 million
Oct 8, 2025 $ 8.91
+1.97%
$ 128.41 million $ 5.14 million
Oct 7, 2025 $ 8.74
-2.45%
$ 125.85 million $ 7.03 million
Oct 6, 2025 $ 8.96
+3.74%
$ 129.04 million $ 6.47 million
Oct 5, 2025 $ 8.63
+0.97%
$ 124.43 million $ 5.03 million
Oct 4, 2025 $ 8.55
-2.18%
$ 123.25 million $ 3.65 million
Oct 3, 2025 $ 8.78
-0.17%
$ 126.03 million $ 5.42 million
Oct 2, 2025 $ 8.79
+1.68%
$ 126.73 million $ 5.9 million
Oct 1, 2025 $ 8.57
+4.53%
$ 124.55 million $ 5.71 million
Sep 30, 2025 $ 8.15
-3.44%
$ 118.18 million $ 5.41 million
Sep 29, 2025 $ 8.44
-3.10%
$ 121.57 million $ 5.85 million
Sep 28, 2025 $ 8.65
+1.14%
$ 125.46 million $ 3.31 million
Sep 27, 2025 $ 8.55
-2.20%
$ 123.26 million $ 3.19 million
Sep 26, 2025 $ 8.73
+2.35%
$ 126.04 million $ 5.61 million
Sep 25, 2025 $ 8.72
-4.63%
$ 122.9 million $ 5.13 million
Sep 24, 2025 $ 9.12
+0.63%
$ 131.82 million $ 4.59 million
Sep 23, 2025 $ 9.06
-0.54%
$ 130.55 million $ 5.88 million
Sep 22, 2025 $ 9.13
-5.04%
$ 131.26 million $ 7.13 million
Sep 21, 2025 $ 9.66
+1.34%
$ 138.52 million $ 4.05 million
Sep 20, 2025 $ 9.6
+0.33%
$ 137.35 million $ 3.96 million
Sep 19, 2025 $ 9.68
-2.27%
$ 138.34 million $ 4.4 million
Sep 18, 2025 $ 9.92
+1.11%
$ 142.67 million $ 4.62 million
Sep 17, 2025 $ 9.91
+0.80%
$ 141.46 million $ 5.16 million
Sep 16, 2025 $ 9.88
-1.45%
$ 141.69 million $ 5.65 million
Sep 15, 2025 $ 9.86
-1.62%
$ 144.56 million $ 5.78 million
Sep 14, 2025 $ 10.05
-3.82%
$ 144.45 million $ 3.76 million
Sep 13, 2025 $ 10.45
-0.42%
$ 150.64 million $ 4.68 million
Sep 12, 2025 $ 10.5
+2.67%
$ 151.29 million $ 6.41 million
Sep 11, 2025 $ 10.22
+0.82%
$ 147.34 million $ 13.71 million
Sep 10, 2025 $ 10.14
+2.52%
$ 146.06 million $ 6.58 million
Sep 9, 2025 $ 9.89
+1.50%
$ 142.55 million $ 5.69 million
Sep 8, 2025 $ 9.75
-0.70%
$ 140.46 million $ 4.72 million