Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 11.25
-11.05%
$ 164.5 million $ 7.24 million
May 29, 2025 $ 12.65
-0.44%
$ 184.94 million $ 5.01 million
May 28, 2025 $ 12.7
+0.85%
$ 185.73 million $ 5.34 million
May 27, 2025 $ 12.59
+1.15%
$ 184.16 million $ 4.73 million
May 26, 2025 $ 12.45
-0.46%
$ 182.07 million $ 4.35 million
May 25, 2025 $ 12.51
+0.85%
$ 182.91 million $ 4.2 million
May 24, 2025 $ 12.4
-1.37%
$ 181.37 million $ 4.03 million
May 23, 2025 $ 12.57
-5.14%
$ 183.88 million $ 8.7 million
May 22, 2025 $ 13.25
+8.50%
$ 193.83 million $ 9.49 million
May 21, 2025 $ 12.21
-0.59%
$ 178.64 million $ 9.28 million
May 20, 2025 $ 12.29
-2.10%
$ 178.53 million $ 6.3 million
May 19, 2025 $ 12.55
-1.55%
$ 182.37 million $ 7.64 million
May 18, 2025 $ 12.75
+5.51%
$ 185.22 million $ 6.15 million
May 17, 2025 $ 12.08
-2.88%
$ 175.55 million $ 4.87 million
May 16, 2025 $ 12.43
-2.74%
$ 180.65 million $ 6.31 million
May 15, 2025 $ 12.78
-4.43%
$ 185.69 million $ 7.68 million
May 14, 2025 $ 13.37
-3.74%
$ 194.32 million $ 7.14 million
May 13, 2025 $ 13.89
-2.97%
$ 201.86 million $ 9.14 million
May 12, 2025 $ 14.31
+7.14%
$ 207.99 million $ 12.06 million
May 11, 2025 $ 13.36
-1.41%
$ 194.05 million $ 7.54 million
May 10, 2025 $ 13.54
+6.53%
$ 196.71 million $ 7.02 million
May 9, 2025 $ 12.71
+3.24%
$ 184.72 million $ 9.03 million
May 8, 2025 $ 12.3
+9.46%
$ 178.77 million $ 7.93 million
May 7, 2025 $ 11.24
+0.84%
$ 163.31 million $ 5.56 million
May 6, 2025 $ 11.15
-3.69%
$ 161.94 million $ 4.84 million
May 5, 2025 $ 11.57
+4.42%
$ 168.14 million $ 7.1 million
May 4, 2025 $ 11.08
-0.50%
$ 161.05 million $ 4.08 million
May 3, 2025 $ 11.14
-2.69%
$ 161.86 million $ 3.08 million
May 2, 2025 $ 11.45
-2.02%
$ 166.34 million $ 4.73 million
May 1, 2025 $ 11.69
+0.72%
$ 169.78 million $ 6.09 million
Apr 30, 2025 $ 11.6
+0.40%
$ 168.6 million $ 5.5 million
Apr 29, 2025 $ 11.55
-4.65%
$ 167.84 million $ 1.7 million
Apr 28, 2025 $ 12.12
-2.15%
$ 176.08 million $ 7.12 million
Apr 27, 2025 $ 12.38
+3.97%
$ 179.88 million $ 9.14 million
Apr 26, 2025 $ 11.91
+2.99%
$ 173.03 million $ 3.95 million
Apr 25, 2025 $ 11.56
+0.72%
$ 167.92 million $ 7.03 million
Apr 24, 2025 $ 11.47
-1.24%
$ 166.72 million $ 4.99 million
Apr 23, 2025 $ 11.62
+2.69%
$ 168.84 million $ 7.56 million
Apr 22, 2025 $ 11.31
+3.69%
$ 164.39 million $ 8.1 million
Apr 21, 2025 $ 10.91
+1.75%
$ 158.51 million $ 5.87 million
Apr 20, 2025 $ 10.72
-2.08%
$ 155.78 million $ 4.06 million
Apr 19, 2025 $ 10.95
+3.18%
$ 159.08 million $ 4.01 million
Apr 18, 2025 $ 10.61
-0.68%
$ 154.17 million $ 3.11 million
Apr 17, 2025 $ 10.68
+0.01%
$ 155.19 million $ 4.25 million
Apr 16, 2025 $ 10.68
-0.47%
$ 155.23 million $ 6.93 million
Apr 15, 2025 $ 10.73
-2.60%
$ 155.95 million $ 6.06 million
Apr 14, 2025 $ 11.02
-0.24%
$ 160.08 million $ 4.24 million
Apr 13, 2025 $ 11.04
-4.04%
$ 160.47 million $ 4.41 million
Apr 12, 2025 $ 11.51
-1.08%
$ 167.25 million $ 4.97 million
Apr 11, 2025 $ 11.64
+6.29%
$ 169.07 million $ 8.03 million