Chia Network Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 11.52
+1.31%
$ 168.5 million $ 2.69 million
Jul 18, 2025 $ 11.37
+1.30%
$ 166.32 million $ 6.22 million
Jul 17, 2025 $ 11.23
+4.15%
$ 164.19 million $ 5.52 million
Jul 16, 2025 $ 10.78
+4.00%
$ 157.65 million $ 4.78 million
Jul 15, 2025 $ 10.37
+2.06%
$ 151.59 million $ 6.19 million
Jul 14, 2025 $ 10.16
-2.10%
$ 148.53 million $ 6.98 million
Jul 13, 2025 $ 10.37
+1.29%
$ 151.71 million $ 4.22 million
Jul 12, 2025 $ 10.24
-4.25%
$ 149.77 million $ 5.11 million
Jul 11, 2025 $ 10.7
+5.47%
$ 156.43 million $ 9.47 million
Jul 10, 2025 $ 10.14
+0.56%
$ 148.25 million $ 6.38 million
Jul 9, 2025 $ 10.08
+7.80%
$ 147.46 million $ 5.18 million
Jul 8, 2025 $ 9.35
+1.13%
$ 136.79 million $ 2.95 million
Jul 7, 2025 $ 9.25
-3.05%
$ 135.26 million $ 4.35 million
Jul 6, 2025 $ 9.54
+0.97%
$ 139.51 million $ 2.9 million
Jul 5, 2025 $ 9.45
-0.30%
$ 138.17 million $ 2.57 million
Jul 4, 2025 $ 9.48
-4.42%
$ 138.59 million $ 5.33 million
Jul 3, 2025 $ 9.91
-0.16%
$ 145 million $ 4.09 million
Jul 2, 2025 $ 9.93
+4.99%
$ 145.24 million $ 5.9 million
Jul 1, 2025 $ 9.46
-4.04%
$ 138.34 million $ 4.45 million
Jun 30, 2025 $ 9.86
-2.77%
$ 144.14 million $ 3.65 million
Jun 29, 2025 $ 10.14
+1.54%
$ 148.24 million $ 3.03 million
Jun 28, 2025 $ 9.98
+0.73%
$ 145.99 million $ 2.39 million
Jun 27, 2025 $ 9.91
+0.08%
$ 144.94 million $ 4.6 million
Jun 26, 2025 $ 9.9
+0.95%
$ 144.82 million $ 4.23 million
Jun 25, 2025 $ 9.81
-3.70%
$ 143.46 million $ 4.16 million
Jun 24, 2025 $ 10.19
+2.86%
$ 148.97 million $ 4.91 million
Jun 23, 2025 $ 9.9
+6.64%
$ 144.85 million $ 5.54 million
Jun 22, 2025 $ 9.29
-3.81%
$ 135.81 million $ 5.09 million
Jun 21, 2025 $ 9.65
-1.02%
$ 141.2 million $ 3.54 million
Jun 20, 2025 $ 9.76
-2.70%
$ 142.68 million $ 4.62 million
Jun 19, 2025 $ 10.03
-1.75%
$ 146.65 million $ 3.08 million
Jun 18, 2025 $ 10.21
+0.21%
$ 149.27 million $ 5.12 million
Jun 17, 2025 $ 10.19
-4.42%
$ 149.06 million $ 5.01 million
Jun 16, 2025 $ 10.66
+0.22%
$ 155.96 million $ 4.2 million
Jun 15, 2025 $ 10.64
-0.15%
$ 155.62 million $ 2.43 million
Jun 14, 2025 $ 10.66
+0.11%
$ 155.83 million $ 2.73 million
Jun 13, 2025 $ 10.64
-2.48%
$ 155.67 million $ 7.1 million
Jun 12, 2025 $ 10.95
-1.82%
$ 160.07 million $ 6.87 million
Jun 11, 2025 $ 11.15
-3.97%
$ 163.04 million $ 7.27 million
Jun 10, 2025 $ 11.61
+2.92%
$ 169.78 million $ 8.19 million
Jun 9, 2025 $ 11.28
+0.95%
$ 165 million $ 7.41 million
Jun 8, 2025 $ 11.18
+1.73%
$ 163.44 million $ 5.6 million
Jun 7, 2025 $ 10.99
+3.64%
$ 160.66 million $ 5.85 million
Jun 6, 2025 $ 10.6
+3.01%
$ 155.02 million $ 7.23 million
Jun 5, 2025 $ 10.29
-3.65%
$ 150.49 million $ 7.87 million
Jun 4, 2025 $ 10.68
-5.03%
$ 156.19 million $ 6.37 million
Jun 3, 2025 $ 11.25
-0.52%
$ 164.48 million $ 7.47 million
Jun 2, 2025 $ 11.31
-2.90%
$ 165.36 million $ 6.5 million
Jun 1, 2025 $ 11.64
+3.20%
$ 170.26 million $ 3.91 million
May 31, 2025 $ 11.28
+0.28%
$ 164.97 million $ 5.16 million