Coinranking
Movement Futures
?
MOVE
Close Price
?
$ 0.01793
Trading Volume
?
$ 8.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.33M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT Binance | $ 0.0179 | 0.040% | $ 3.26 million | $ 4.95 million | $ 0.0179 | Trade |
| 2 |  MOVE / USDT Bybit | $ 0.0179 | 0.040% | $ 3.04 million | $ 1.88 million | $ 0.0179 | Trade |
| 3 |  MOVE / USDT OKX | $ 0.0179 | 0.040% | $ 1.23 million | $ 1.88 million | $ 0.0179 | Trade |
| 4 |  MOVE / USDT MEXC Global | $ 0.0179 | 0.040% | $ 770,125.50 | $ 234,130.57 | $ 0.0179 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0184 | $ 0.0185 | $ 0.0186 | 0.0100% | $ 9.49 million | $ 8.82 million |
| May 13, 2026 | $ 0.0196 | $ 0.0195 | $ 0.0184 | 0.035% | $ 20.41 million | $ 9.06 million |
| May 12, 2026 | $ 0.0208 | $ 0.0199 | $ 0.0196 | 0.0026% | $ 31.52 million | $ 10.66 million |
| May 11, 2026 | $ 0.0197 | $ 0.0208 | $ 0.0208 | -0.11% | $ 123.77 million | $ 12.48 million |
| May 10, 2026 | $ 0.0188 | $ 0.0193 | $ 0.0197 | 0.0100% | $ 30.44 million | $ 9.01 million |
| May 9, 2026 | $ 0.019 | $ 0.0189 | $ 0.0188 | -0.026% | $ 5.7 million | $ 8.44 million |
| May 8, 2026 | $ 0.0182 | $ 0.0184 | $ 0.019 | 0.0100% | $ 5.81 million | $ 8.36 million |
| May 7, 2026 | $ 0.0183 | $ 0.0181 | $ 0.0182 | 0.0100% | $ 5.57 million | $ 7.46 million |
| May 6, 2026 | $ 0.0181 | $ 0.0183 | $ 0.0183 | 0.0100% | $ 5.8 million | $ 7.45 million |
| May 5, 2026 | $ 0.0176 | $ 0.0179 | $ 0.0181 | -0.036% | $ 4.81 million | $ 7.37 million |
| May 4, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0176 | 0.0100% | $ 5.97 million | $ 7.15 million |
| May 3, 2026 | $ 0.0178 | $ 0.0176 | $ 0.0175 | 0.0100% | $ 3.59 million | $ 7.26 million |
| May 2, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0177 | 0.0100% | $ 3.15 million | $ 7.41 million |
| May 1, 2026 | $ 0.0171 | $ 0.0174 | $ 0.0175 | -0.029% | $ 4.43 million | $ 7.35 million |
| Apr 30, 2026 | $ 0.0173 | $ 0.017 | $ 0.0171 | -0.027% | $ 5.3 million | $ 7.3 million |
| Apr 29, 2026 | $ 0.0178 | $ 0.0177 | $ 0.0173 | 0.0100% | $ 6.72 million | $ 7.16 million |
| Apr 28, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0178 | 0.0100% | $ 4.92 million | $ 7.69 million |
| Apr 27, 2026 | $ 0.0188 | $ 0.0181 | $ 0.0177 | 0.0100% | $ 6.61 million | $ 7.53 million |
| Apr 26, 2026 | $ 0.0184 | $ 0.0186 | $ 0.0188 | 0.0074% | $ 5.04 million | $ 8.07 million |
| Apr 25, 2026 | $ 0.0187 | $ 0.0187 | $ 0.0184 | 0.0100% | $ 7.1 million | $ 8.08 million |
Previous Next