Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0176
-0.26%
$ 67.54 million $ 10.67 million
Today, at 12 PM $ 0.0179
-1.06%
$ 68.82 million $ 10.48 million
Today, at 11 AM $ 0.0181
+0.05%
$ 69.56 million $ 10.34 million
Today, at 10 AM $ 0.0181
-0.01%
$ 69.52 million $ 10.31 million
Today, at 9 AM $ 0.0181
-0.10%
$ 69.53 million $ 10.26 million
Today, at 8 AM $ 0.0181
-0.07%
$ 69.6 million $ 10.19 million
Today, at 7 AM $ 0.0182
+0.15%
$ 69.65 million $ 9.95 million
Today, at 6 AM $ 0.0181
+0.57%
$ 69.55 million $ 9.81 million
Today, at 5 AM $ 0.018
-1.20%
$ 69.16 million $ 9.47 million
Today, at 4 AM $ 0.0182
-1.13%
$ 70 million $ 9.4 million
Today, at 3 AM $ 0.0184
-0.42%
$ 70.8 million $ 9.4 million
Today, at 2 AM $ 0.0185
+0.42%
$ 71.1 million $ 9.87 million
Today, at 1 AM $ 0.0184
-1.06%
$ 70.8 million $ 9.71 million
Today, at 12 AM $ 0.0186
+0.11%
$ 71.55 million $ 9.66 million
Yesterday, at 11 PM $ 0.0186
-0.08%
$ 71.48 million $ 9.59 million
Yesterday, at 10 PM $ 0.0186
-0.45%
$ 71.54 million $ 9.48 million
Yesterday, at 9 PM $ 0.0187
+0.00%
$ 71.86 million $ 9.52 million
Yesterday, at 8 PM $ 0.0187
-0.01%
$ 71.86 million $ 9.48 million
Yesterday, at 7 PM $ 0.0187
-0.11%
$ 71.87 million $ 9.54 million
Yesterday, at 6 PM $ 0.0187
-0.48%
$ 71.95 million $ 9.63 million
Yesterday, at 5 PM $ 0.0188
+0.10%
$ 72.3 million $ 9.7 million
Yesterday, at 4 PM $ 0.0188
+0.52%
$ 72.22 million $ 10.14 million
Yesterday, at 3 PM $ 0.0187
+0.27%
$ 71.85 million $ 10.38 million
Yesterday, at 2 PM $ 0.0187
+1.91%
$ 71.66 million $ 11.05 million
Yesterday, at 1 PM $ 0.0183
-0.11%
$ 70.31 million $ 11.03 million
Yesterday, at 12 PM $ 0.0183
+0.61%
$ 70.39 million $ 11.81 million
Yesterday, at 11 AM $ 0.0182
-0.52%
$ 69.97 million $ 12.72 million
Yesterday, at 10 AM $ 0.0183
+0.47%
$ 70.33 million $ 13.28 million
Yesterday, at 9 AM $ 0.0182
+0.04%
$ 70 million $ 13.62 million
Yesterday, at 8 AM $ 0.0182
-0.11%
$ 69.98 million $ 14.12 million
Yesterday, at 7 AM $ 0.0183
-0.37%
$ 70.05 million $ 15.39 million
Yesterday, at 6 AM $ 0.0183
+0.36%
$ 70.31 million $ 15.76 million
Yesterday, at 5 AM $ 0.0183
+0.15%
$ 70.06 million $ 16 million
Yesterday, at 4 AM $ 0.0182
+0.55%
$ 69.96 million $ 16.25 million
Yesterday, at 3 AM $ 0.0181
-1.09%
$ 69.58 million $ 16.43 million
Yesterday, at 2 AM $ 0.0183
-0.60%
$ 70.34 million $ 16.08 million
Yesterday, at 1 AM $ 0.0184
+0.03%
$ 70.77 million $ 16.3 million
Yesterday, at 12 AM $ 0.0184
+0.04%
$ 70.74 million $ 16.82 million
May 13, 11 PM $ 0.0184
-0.14%
$ 70.72 million $ 17.56 million
May 13, 10 PM $ 0.0185
+0.08%
$ 70.82 million $ 17.93 million
May 13, 9 PM $ 0.0184
-0.86%
$ 70.76 million $ 17.98 million
May 13, 8 PM $ 0.0186
+0.33%
$ 71.37 million $ 18.04 million
May 13, 7 PM $ 0.0185
-0.76%
$ 71.14 million $ 17.92 million
May 13, 6 PM $ 0.0187
+0.31%
$ 71.69 million $ 17.94 million
May 13, 5 PM $ 0.0186
-0.87%
$ 71.47 million $ 17.82 million
May 13, 4 PM $ 0.0188
+0.82%
$ 72.09 million $ 17.77 million
May 13, 3 PM $ 0.0186
-1.65%
$ 71.51 million $ 17.85 million
May 13, 2 PM $ 0.0189
-0.66%
$ 72.71 million $ 18.36 million
May 13, 1 PM $ 0.0191
-1.37%
$ 73.19 million $ 18.54 million
May 13, 12 PM $ 0.0193
-2.04%
$ 74.21 million $ 18 million
Download