Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0175
-0.03%
$ 66.98 million $ 11.21 million
2:36 PM $ 0.0175
+0.00%
$ 66.98 million $ 11.22 million
2:35 PM $ 0.0175
+0.08%
$ 66.98 million $ 11.22 million
2:34 PM $ 0.0175
+0.03%
$ 66.98 million $ 11.25 million
2:33 PM $ 0.0174
-0.01%
$ 66.98 million $ 11.25 million
2:32 PM $ 0.0174
+0.02%
$ 66.98 million $ 11.25 million
2:31 PM $ 0.0174
-0.01%
$ 66.98 million $ 11.26 million
2:30 PM $ 0.0174
-0.13%
$ 66.98 million $ 11.27 million
2:29 PM $ 0.0175
-0.05%
$ 67.04 million $ 11.28 million
2:28 PM $ 0.0175
-0.03%
$ 67.04 million $ 11.29 million
2:27 PM $ 0.0175
-0.07%
$ 67.04 million $ 11.29 million
2:26 PM $ 0.0175
+0.00%
$ 67.04 million $ 11.29 million
2:25 PM $ 0.0175
-0.37%
$ 67.04 million $ 11.29 million
2:24 PM $ 0.0176
-0.07%
$ 67.38 million $ 11.28 million
2:23 PM $ 0.0176
+0.05%
$ 67.38 million $ 11.29 million
2:22 PM $ 0.0176
+0.02%
$ 67.38 million $ 11.29 million
2:21 PM $ 0.0176
-0.01%
$ 67.38 million $ 11.28 million
2:20 PM $ 0.0176
+0.02%
$ 67.38 million $ 11.27 million
2:19 PM $ 0.0176
+0.05%
$ 67.39 million $ 11.27 million
2:18 PM $ 0.0176
+0.12%
$ 67.39 million $ 11.26 million
2:17 PM $ 0.0175
+0.02%
$ 67.39 million $ 11.24 million
2:16 PM $ 0.0175
-0.08%
$ 67.39 million $ 11.21 million
2:15 PM $ 0.0175
+0.09%
$ 67.39 million $ 11.2 million
2:14 PM $ 0.0175
+0.01%
$ 67.26 million $ 11.2 million
2:13 PM $ 0.0175
+0.01%
$ 67.26 million $ 11.15 million
2:12 PM $ 0.0175
+0.07%
$ 67.26 million $ 11.15 million
2:11 PM $ 0.0175
+0.00%
$ 67.26 million $ 11.15 million
2:10 PM $ 0.0175
+0.30%
$ 67.26 million $ 11.15 million
2:09 PM $ 0.0175
+0.06%
$ 66.98 million $ 11.14 million
2:08 PM $ 0.0174
+0.12%
$ 66.98 million $ 11.14 million
2:07 PM $ 0.0174
+0.01%
$ 66.98 million $ 11.14 million
2:06 PM $ 0.0174
+0.00%
$ 66.98 million $ 11.14 million
2:05 PM $ 0.0174
+0.07%
$ 66.98 million $ 11.14 million
2:04 PM $ 0.0174
+0.01%
$ 66.82 million $ 11.14 million
2:03 PM $ 0.0174
-0.03%
$ 66.82 million $ 11.11 million
2:02 PM $ 0.0174
+0.03%
$ 66.82 million $ 11.11 million
2:01 PM $ 0.0174
-0.01%
$ 66.82 million $ 11.1 million
2:00 PM $ 0.0174
-0.40%
$ 66.82 million $ 11.1 million
1:59 PM $ 0.0175
+0.06%
$ 67.07 million $ 11.07 million
1:58 PM $ 0.0175
-0.08%
$ 67.07 million $ 10.95 million
1:57 PM $ 0.0175
-0.16%
$ 67.07 million $ 10.93 million
1:56 PM $ 0.0175
-0.02%
$ 67.07 million $ 10.91 million
1:55 PM $ 0.0175
-0.16%
$ 67.07 million $ 10.9 million
1:54 PM $ 0.0175
+0.05%
$ 67.25 million $ 10.85 million
1:53 PM $ 0.0175
+0.15%
$ 67.25 million $ 10.83 million
1:52 PM $ 0.0175
-0.04%
$ 67.25 million $ 10.81 million
1:51 PM $ 0.0175
-0.12%
$ 67.25 million $ 10.77 million
1:50 PM $ 0.0175
+0.23%
$ 67.25 million $ 10.75 million
1:49 PM $ 0.0175
-0.01%
$ 67.12 million $ 10.73 million
1:48 PM $ 0.0175
+0.00%
$ 67.12 million $ 10.73 million
Download