Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0173
-3.89%
$ 62.89 million $ 499.17 million
Mar 2026 $ 0.018
-18.43%
$ 63.01 million $ 318.81 million
Feb 2026 $ 0.022
-15.82%
$ 73.62 million $ 750.51 million
Jan 2026 $ 0.0295
-13.19%
$ 83.16 million $ 725.16 million
Dec 2025 $ 0.0339
-31.21%
$ 95.01 million $ 883.87 million
Nov 2025 $ 0.0511
-24.17%
$ 138.12 million $ 797.53 million
Oct 2025 $ 0.0664
-34.67%
$ 188.59 million $ 706.68 million
Sep 2025 $ 0.106
-12.45%
$ 279.44 million $ 859.72 million
Aug 2025 $ 0.123
-8.13%
$ 326.93 million $ 833.61 million
Jul 2025 $ 0.141
-17.23%
$ 348.58 million $ 2.42 billion
Jun 2025 $ 0.185
+32.64%
$ 442.15 million $ 2.76 billion
May 2025 $ 0.141
-42.68%
$ 356.35 million $ 3.13 billion
Apr 2025 $ 0.246
-39.15%
$ 603.25 million $ 1.96 billion
Mar 2025 $ 0.405
-8.72%
$ 1.07 billion $ 3.09 billion
Feb 2025 $ 0.443
-42.00%
$ 1.08 billion $ 3.26 billion
Jan 2025 $ 0.793
-8.02%
$ 1.63 billion $ 6.69 billion
Dec 2024 $ 0.922
+25.27%
$ 1.4 billion $ 13.73 billion
Download