Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0188
+6.99%
$ 75.53 million $ 17.23 million
Apr 27 $ 0.0178
-5.65%
$ 64.43 million $ 2.76 million
Apr 20 $ 0.0184
-2.73%
$ 69.15 million $ 82.65 million
Apr 13 $ 0.02
+17.98%
$ 69.6 million $ 132.16 million
Apr 6 $ 0.018
+0.03%
$ 62.21 million $ 49.87 million
Mar 30 $ 0.0179
+1.84%
$ 63.25 million $ 47.71 million
Mar 23 $ 0.0178
-7.58%
$ 61.54 million $ 45.61 million
Mar 16 $ 0.0192
-9.35%
$ 67.4 million $ 89.7 million
Mar 9 $ 0.0212
+3.54%
$ 74.36 million $ 76.45 million
Mar 2 $ 0.0208
-3.58%
$ 68.57 million $ 63.54 million
Feb 23 $ 0.0216
-5.87%
$ 72.07 million $ 92.44 million
Feb 16 $ 0.0237
-9.93%
$ 76.56 million $ 165.46 million
Feb 9 $ 0.0244
+6.95%
$ 90.42 million $ 213.18 million
Feb 2 $ 0.0235
-7.91%
$ 72.45 million $ 164.59 million
Jan 26 $ 0.0262
-21.28%
$ 81.25 million $ 104.18 million
Jan 19 $ 0.0345
-12.62%
$ 105.64 million $ 102.75 million
Jan 12 $ 0.0386
+12.37%
$ 125.37 million $ 277.74 million
Jan 5 $ 0.0347
-7.43%
$ 96.16 million $ 96.85 million
Dec 29 $ 0.0371
+3.36%
$ 104.88 million $ 72.69 million
Dec 22 $ 0.0355
+10.12%
$ 100.57 million $ 231.67 million
Dec 15 $ 0.0344
-20.38%
$ 90.38 million $ 219.12 million
Dec 8 $ 0.0383
-12.16%
$ 121.06 million $ 119.2 million
Dec 1 $ 0.0448
-9.28%
$ 122.03 million $ 80.95 million
Nov 24 $ 0.0511
+1.16%
$ 138.12 million $ 103.9 million
Nov 17 $ 0.0535
+2.78%
$ 141.37 million $ 266.22 million
Nov 10 $ 0.0539
-13.47%
$ 145.82 million $ 133.29 million
Nov 3 $ 0.0628
-9.10%
$ 174.24 million $ 192.84 million
Oct 27 $ 0.069
-8.96%
$ 193.47 million $ 123.3 million
Oct 20 $ 0.0741
-3.87%
$ 212.17 million $ 87.39 million
Oct 13 $ 0.0751
-12.53%
$ 215.78 million $ 164.88 million
Oct 6 $ 0.0791
-30.11%
$ 236.31 million $ 179.96 million
Sep 29 $ 0.114
+2.64%
$ 311.4 million $ 181.72 million
Sep 22 $ 0.109
-14.71%
$ 304.32 million $ 209.94 million
Sep 15 $ 0.129
-0.70%
$ 345.18 million $ 222.62 million
Sep 8 $ 0.133
+11.72%
$ 349.57 million $ 182.36 million
Sep 1 $ 0.118
-2.77%
$ 320.58 million $ 131.15 million
Aug 25 $ 0.123
-4.81%
$ 326.93 million $ 160.91 million
Aug 18 $ 0.133
-2.67%
$ 349.23 million $ 154 million
Aug 11 $ 0.137
-2.46%
$ 369.14 million $ 215.43 million
Aug 4 $ 0.142
+9.99%
$ 371.46 million $ 157.7 million
Jul 28 $ 0.126
-16.63%
$ 342.37 million $ 237.03 million
Jul 21 $ 0.146
-13.95%
$ 393.22 million $ 786.06 million
Jul 14 $ 0.163
+7.79%
$ 441.2 million $ 421.17 million
Jul 7 $ 0.149
-4.43%
$ 393.05 million $ 574.99 million
Jun 30 $ 0.157
-15.32%
$ 406.49 million $ 351.15 million
Jun 23 $ 0.179
+52.73%
$ 481.91 million $ 1.57 billion
Jun 16 $ 0.124
-14.72%
$ 303.92 million $ 208.41 million
Jun 9 $ 0.146
+1.07%
$ 376.97 million $ 460.93 million
Jun 2 $ 0.144
+1.46%
$ 368.02 million $ 280.79 million
May 26 $ 0.142
-21.17%
$ 362.22 million $ 288.64 million
Download