Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.492
-4.47%
$ 1.06 billion $ 87.52 million
Feb 18, 2025 $ 0.515
-6.41%
$ 1.11 billion $ 77.71 million
Feb 17, 2025 $ 0.55
+0.33%
$ 1.18 billion $ 71.68 million
Feb 16, 2025 $ 0.549
-1.79%
$ 1.18 billion $ 55.12 million
Feb 15, 2025 $ 0.559
-4.15%
$ 1.2 billion $ 99.66 million
Feb 14, 2025 $ 0.583
+5.93%
$ 1.25 billion $ 159.88 million
Feb 13, 2025 $ 0.55
-2.30%
$ 1.18 billion $ 104.41 million
Feb 12, 2025 $ 0.563
+3.92%
$ 1.21 billion $ 120.4 million
Feb 11, 2025 $ 0.542
-2.12%
$ 1.16 billion $ 113.52 million
Feb 10, 2025 $ 0.554
+4.06%
$ 1.19 billion $ 152.58 million
Feb 9, 2025 $ 0.532
-6.38%
$ 1.14 billion $ 130.17 million
Feb 8, 2025 $ 0.568
+2.53%
$ 1.22 billion $ 149.88 million
Feb 7, 2025 $ 0.554
-10.22%
$ 1.19 billion $ 197.27 million
Feb 6, 2025 $ 0.617
+3.71%
$ 1.32 billion $ 117.97 million
Feb 5, 2025 $ 0.595
-3.46%
$ 1.27 billion $ 104.52 million
Feb 4, 2025 $ 0.616
-8.26%
$ 1.31 billion $ 151.74 million
Feb 3, 2025 $ 0.672
+7.83%
$ 1.43 billion $ 285.36 million
Feb 2, 2025 $ 0.623
-8.81%
$ 1.33 billion $ 144.68 million
Feb 1, 2025 $ 0.683
-10.64%
$ 1.46 billion $ 86.12 million
Jan 31, 2025 $ 0.764
-3.66%
$ 1.63 billion $ 140.11 million
Jan 30, 2025 $ 0.793
-0.93%
$ 1.69 billion $ 216.32 million
Jan 29, 2025 $ 0.801
+1.93%
$ 1.71 billion $ 342.69 million
Jan 28, 2025 $ 0.786
+7.98%
$ 1.68 billion $ 559.94 million
Jan 27, 2025 $ 0.727
+4.55%
$ 1.55 billion $ 204.83 million
Jan 26, 2025 $ 0.696
-3.84%
$ 1.48 billion $ 74.3 million
Jan 25, 2025 $ 0.724
+12.01%
$ 1.54 billion $ 88.17 million
Jan 24, 2025 $ 0.646
-4.53%
$ 1.38 billion $ 96.03 million
Jan 23, 2025 $ 0.676
-1.15%
$ 1.44 billion $ 122.29 million
Jan 22, 2025 $ 0.684
-2.92%
$ 1.46 billion $ 97 million
Jan 21, 2025 $ 0.705
-3.43%
$ 1.5 billion $ 161.72 million
Jan 20, 2025 $ 0.73
-1.04%
$ 1.56 billion $ 202.9 million
Jan 19, 2025 $ 0.738
-7.62%
$ 1.57 billion $ 193.11 million
Jan 18, 2025 $ 0.798
-8.49%
$ 1.7 billion $ 194.16 million
Jan 17, 2025 $ 0.872
+5.72%
$ 1.85 billion $ 265.32 million
Jan 16, 2025 $ 0.825
-0.88%
$ 1.75 billion $ 171.59 million
Jan 15, 2025 $ 0.833
-1.25%
$ 1.76 billion $ 190.27 million
Jan 14, 2025 $ 0.843
+4.09%
$ 1.79 billion $ 152.64 million
Jan 13, 2025 $ 0.811
-7.41%
$ 1.72 billion $ 122.61 million
Jan 12, 2025 $ 0.875
-5.14%
$ 1.86 billion $ 90.4 million
Jan 11, 2025 $ 0.923
+5.24%
$ 1.96 billion $ 145.92 million
Jan 10, 2025 $ 0.877
-0.27%
$ 1.86 billion $ 179.34 million
Jan 9, 2025 $ 0.879
-2.90%
$ 1.86 billion $ 228.13 million
Jan 8, 2025 $ 0.906
-9.07%
$ 1.92 billion $ 250.69 million
Jan 7, 2025 $ 0.996
-5.06%
$ 2.11 billion $ 277.59 million
Jan 6, 2025 $ 1.05
-5.60%
$ 2.22 billion $ 343.23 million
Jan 5, 2025 $ 1.11
+13.34%
$ 2.36 billion $ 631.63 million
Jan 4, 2025 $ 0.983
+1.76%
$ 2.08 billion $ 335.23 million
Jan 3, 2025 $ 0.965
+6.31%
$ 2.05 billion $ 251.85 million
Jan 2, 2025 $ 0.908
+4.82%
$ 1.92 billion $ 266.64 million
Jan 1, 2025 $ 0.866
+0.42%
$ 1.84 billion $ 231.4 million