Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.862
-6.59%
$ 1.4 billion $ 318.68 million
Dec 30, 2024 $ 0.922
-4.07%
$ 1.49 billion $ 255.7 million
Dec 29, 2024 $ 0.961
-4.43%
$ 1.56 billion $ 362.09 million
Dec 28, 2024 $ 1.01
-11.12%
$ 1.63 billion $ 433.38 million
Dec 27, 2024 $ 1.13
+3.90%
$ 1.83 billion $ 673.49 million
Dec 26, 2024 $ 1.09
-2.30%
$ 1.76 billion $ 1.09 billion
Dec 25, 2024 $ 1.11
+20.63%
$ 1.8 billion $ 1.95 billion
Dec 24, 2024 $ 0.922
+5.14%
$ 1.49 billion $ 596.77 million
Dec 23, 2024 $ 0.878
+4.74%
$ 1.42 billion $ 652.66 million
Dec 22, 2024 $ 0.838
-13.26%
$ 1.36 billion $ 317.96 million
Dec 21, 2024 $ 0.967
-8.62%
$ 1.57 billion $ 883.03 million
Dec 20, 2024 $ 1.06
+41.11%
$ 1.71 billion $ 1.34 billion
Dec 19, 2024 $ 0.749
+19.85%
$ 1.21 billion $ 842.74 million
Dec 18, 2024 $ 0.625
-1.09%
$ 1.01 billion $ 367.59 million
Dec 17, 2024 $ 0.631
+1.56%
$ 1.02 billion $ 217.22 million
Dec 16, 2024 $ 0.622
-1.63%
$ 1.01 billion $ 283.91 million
Dec 15, 2024 $ 0.632
-0.73%
$ 1.02 billion $ 173.53 million
Dec 14, 2024 $ 0.636
+2.53%
$ 1.03 billion $ 305.49 million
Dec 13, 2024 $ 0.62
-4.44%
$ 1 billion $ 263.19 million
Dec 12, 2024 $ 0.649
-14.06%
$ 1.05 billion $ 384.54 million
Dec 11, 2024 $ 0.755
+2.98%
$ 1.22 billion $ 645.34 million
Dec 10, 2024 $ 0.733
-0.45%
$ 1.07 billion $ 1.7 billion
Download