Movement Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0176
+0.02%
$ 67.47 million $ 10.98 million
5:07 PM $ 0.0176
+0.00%
$ 67.47 million $ 10.98 million
5:06 PM $ 0.0176
+0.08%
$ 67.47 million $ 10.98 million
5:05 PM $ 0.0176
+0.04%
$ 67.47 million $ 10.98 million
5:04 PM $ 0.0176
+0.01%
$ 67.37 million $ 11 million
5:03 PM $ 0.0176
+0.04%
$ 67.37 million $ 11.01 million
5:02 PM $ 0.0175
+0.00%
$ 67.37 million $ 11.01 million
5:01 PM $ 0.0175
+0.18%
$ 67.37 million $ 11.01 million
5:00 PM $ 0.0175
+0.12%
$ 67.37 million $ 11.04 million
4:59 PM $ 0.0175
+0.02%
$ 67.14 million $ 11.04 million
4:58 PM $ 0.0175
+0.04%
$ 67.14 million $ 11.04 million
4:57 PM $ 0.0175
+0.03%
$ 67.14 million $ 11.05 million
4:56 PM $ 0.0175
+0.01%
$ 67.14 million $ 11.06 million
4:55 PM $ 0.0175
+0.01%
$ 67.14 million $ 11.06 million
4:54 PM $ 0.0175
+0.01%
$ 67 million $ 11.07 million
4:53 PM $ 0.0175
-0.10%
$ 67 million $ 11.07 million
4:52 PM $ 0.0175
+0.09%
$ 67 million $ 11.07 million
4:51 PM $ 0.0175
+0.00%
$ 67 million $ 11.09 million
4:50 PM $ 0.0175
+0.00%
$ 67 million $ 11.11 million
4:49 PM $ 0.0175
+0.00%
$ 67.03 million $ 11.11 million
4:48 PM $ 0.0175
+0.03%
$ 67.03 million $ 11.09 million
4:47 PM $ 0.0175
+0.03%
$ 67.03 million $ 11.08 million
4:46 PM $ 0.0175
-0.05%
$ 67.03 million $ 11.07 million
4:45 PM $ 0.0175
+0.01%
$ 67.03 million $ 11.06 million
4:44 PM $ 0.0175
-0.01%
$ 67.01 million $ 11.06 million
4:43 PM $ 0.0175
-0.01%
$ 67.01 million $ 11.05 million
4:42 PM $ 0.0175
+0.00%
$ 67.01 million $ 11.05 million
4:41 PM $ 0.0175
+0.00%
$ 67.01 million $ 11.06 million
4:40 PM $ 0.0175
+0.02%
$ 67.01 million $ 11.06 million
4:39 PM $ 0.0175
-0.02%
$ 67.01 million $ 11.06 million
4:38 PM $ 0.0175
+0.00%
$ 67.01 million $ 11.07 million
4:37 PM $ 0.0175
+0.02%
$ 67.01 million $ 11.07 million
4:36 PM $ 0.0175
+0.00%
$ 67.01 million $ 11.07 million
4:35 PM $ 0.0175
+0.02%
$ 67.01 million $ 11.07 million
4:34 PM $ 0.0175
+0.02%
$ 66.99 million $ 11.09 million
4:33 PM $ 0.0175
+0.00%
$ 66.99 million $ 11.09 million
4:32 PM $ 0.0175
-0.12%
$ 66.99 million $ 11.09 million
4:31 PM $ 0.0175
+0.11%
$ 66.99 million $ 11.09 million
4:30 PM $ 0.0175
+0.04%
$ 66.99 million $ 11.09 million
4:29 PM $ 0.0174
+0.08%
$ 66.96 million $ 11.08 million
4:28 PM $ 0.0174
+0.00%
$ 66.96 million $ 11.08 million
4:27 PM $ 0.0174
+0.03%
$ 66.96 million $ 11.08 million
4:26 PM $ 0.0174
+0.00%
$ 66.96 million $ 11.08 million
4:25 PM $ 0.0174
+0.19%
$ 66.96 million $ 11.07 million
4:24 PM $ 0.0174
+0.01%
$ 66.76 million $ 11.06 million
4:23 PM $ 0.0174
+0.00%
$ 66.76 million $ 11.06 million
4:22 PM $ 0.0174
+0.03%
$ 66.76 million $ 11.06 million
4:21 PM $ 0.0174
+0.04%
$ 66.76 million $ 11.06 million
4:20 PM $ 0.0174
+0.13%
$ 66.76 million $ 11.04 million
4:19 PM $ 0.0174
+0.00%
$ 66.63 million $ 11.05 million