Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0185
-6.08%
$ 65 million $ 7.88 million
Mar 25, 2026 $ 0.0197
+1.17%
$ 69.23 million $ 6.83 million
Mar 24, 2026 $ 0.0195
-1.56%
$ 68.45 million $ 7.76 million
Mar 23, 2026 $ 0.0198
+3.16%
$ 69.57 million $ 8.84 million
Mar 22, 2026 $ 0.0192
-3.45%
$ 67.51 million $ 9.82 million
Mar 21, 2026 $ 0.0199
-3.11%
$ 69.74 million $ 6.66 million
Mar 20, 2026 $ 0.0205
-0.98%
$ 72.06 million $ 7.97 million
Mar 19, 2026 $ 0.0207
-0.90%
$ 72.73 million $ 8.98 million
Mar 18, 2026 $ 0.0209
-7.20%
$ 73.43 million $ 13.63 million
Mar 17, 2026 $ 0.0226
+1.94%
$ 79.12 million $ 28.49 million
Mar 16, 2026 $ 0.0221
+4.38%
$ 77.59 million $ 14.14 million
Mar 15, 2026 $ 0.0212
+1.34%
$ 74.36 million $ 8.91 million
Mar 14, 2026 $ 0.0209
-0.89%
$ 73.37 million $ 9.28 million
Mar 13, 2026 $ 0.0211
+2.62%
$ 74.03 million $ 14.48 million
Mar 12, 2026 $ 0.0206
-2.90%
$ 72.09 million $ 11.98 million
Mar 11, 2026 $ 0.0212
+1.57%
$ 74.3 million $ 10.02 million
Mar 10, 2026 $ 0.0208
+1.49%
$ 73.14 million $ 10.25 million
Mar 9, 2026 $ 0.0205
+0.36%
$ 72.07 million $ 11.53 million
Mar 8, 2026 $ 0.0205
-1.32%
$ 68.57 million $ 8.52 million
Mar 7, 2026 $ 0.0208
-2.15%
$ 69.49 million $ 7.85 million
Mar 6, 2026 $ 0.0212
-5.79%
$ 71.02 million $ 9.71 million
Mar 5, 2026 $ 0.0225
-0.52%
$ 75.38 million $ 9.83 million
Mar 4, 2026 $ 0.0227
+2.22%
$ 75.77 million $ 11.49 million
Mar 3, 2026 $ 0.0222
+0.66%
$ 74.13 million $ 11.91 million
Mar 2, 2026 $ 0.022
+2.18%
$ 73.64 million $ 12.75 million
Mar 1, 2026 $ 0.0216
-2.11%
$ 72.07 million $ 12.38 million
Feb 28, 2026 $ 0.022
+2.04%
$ 73.62 million $ 23.78 million
Feb 27, 2026 $ 0.0216
-0.32%
$ 72.15 million $ 11.86 million
Feb 26, 2026 $ 0.0216
-3.05%
$ 72.38 million $ 9.07 million
Feb 25, 2026 $ 0.0223
+4.61%
$ 74.64 million $ 12 million
Feb 24, 2026 $ 0.0213
-1.56%
$ 71.35 million $ 11.21 million
Feb 23, 2026 $ 0.0217
-5.32%
$ 72.49 million $ 12.14 million
Feb 22, 2026 $ 0.0229
-3.58%
$ 76.56 million $ 9.11 million
Feb 21, 2026 $ 0.0237
-2.78%
$ 79.4 million $ 10.29 million
Feb 20, 2026 $ 0.0244
+2.81%
$ 81.68 million $ 13.9 million
Feb 19, 2026 $ 0.0238
+0.84%
$ 79.45 million $ 21.92 million
Feb 18, 2026 $ 0.0236
-9.21%
$ 78.73 million $ 26.29 million
Feb 17, 2026 $ 0.026
-3.54%
$ 86.78 million $ 43.97 million
Feb 16, 2026 $ 0.0269
+1.93%
$ 89.69 million $ 49.09 million
Feb 15, 2026 $ 0.0263
+8.07%
$ 90.42 million $ 84.42 million
Feb 14, 2026 $ 0.0244
+1.40%
$ 81.5 million $ 16.51 million
Feb 13, 2026 $ 0.024
-1.39%
$ 80.38 million $ 25.24 million
Feb 12, 2026 $ 0.0244
+9.76%
$ 81.51 million $ 132.92 million
Feb 11, 2026 $ 0.0222
+4.12%
$ 74.26 million $ 13.4 million
Feb 10, 2026 $ 0.0213
-3.38%
$ 71.32 million $ 12.53 million
Feb 9, 2026 $ 0.0221
-3.13%
$ 73.76 million $ 12.59 million
Feb 8, 2026 $ 0.0228
-3.16%
$ 72.45 million $ 9.17 million
Feb 7, 2026 $ 0.0235
-0.73%
$ 74.81 million $ 13.98 million
Feb 6, 2026 $ 0.0237
+10.02%
$ 75.36 million $ 19.11 million
Feb 5, 2026 $ 0.0215
-16.77%
$ 68.5 million $ 23.66 million