Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.184
-3.00%
$ 459.49 million $ 189.14 million
May 12 $ 0.186
-13.66%
$ 483 million $ 519.16 million
May 5 $ 0.207
+19.71%
$ 537.62 million $ 920.97 million
Apr 28 $ 0.183
-22.53%
$ 431.99 million $ 980.05 million
Apr 21 $ 0.236
+5.09%
$ 577.53 million $ 660.13 million
Apr 14 $ 0.237
-22.78%
$ 674.77 million $ 339.73 million
Apr 7 $ 0.344
+8.45%
$ 921.43 million $ 294.89 million
Mar 31 $ 0.376
-11.58%
$ 946.66 million $ 301.3 million
Mar 24 $ 0.449
+6.43%
$ 1.11 billion $ 818.09 million
Mar 17 $ 0.438
+0.66%
$ 1.09 billion $ 240.09 million
Mar 10 $ 0.464
+0.05%
$ 1.07 billion $ 630.68 million
Mar 3 $ 0.484
-8.49%
$ 1.15 billion $ 868.62 million
Feb 24 $ 0.529
+7.70%
$ 1.29 billion $ 636.31 million
Feb 17 $ 0.498
-9.13%
$ 1.06 billion $ 588.28 million
Feb 10 $ 0.559
+5.01%
$ 1.18 billion $ 750.45 million
Feb 3 $ 0.568
-8.81%
$ 1.14 billion $ 1.01 billion
Jan 27 $ 0.623
-10.46%
$ 1.33 billion $ 1.69 billion
Jan 20 $ 0.724
-1.90%
$ 1.48 billion $ 768.1 million
Jan 13 $ 0.798
-8.79%
$ 1.57 billion $ 1.1 billion
Jan 6 $ 0.923
-16.96%
$ 1.86 billion $ 1.42 billion
Dec 30 $ 0.983
+2.23%
$ 2.36 billion $ 1.66 billion
Dec 23 $ 1.01
+19.95%
$ 1.56 billion $ 5.39 billion
Dec 16 $ 0.967
+52.96%
$ 1.36 billion $ 3.94 billion
Dec 9 $ 0.636
-13.61%
$ 1.02 billion $ 3.29 billion
Download