Movement Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0259
+1.13%
$ 82.3 million $ 26.07 million
Feb 3, 2026 $ 0.0256
-7.57%
$ 81.38 million $ 21.51 million
Feb 2, 2026 $ 0.0277
+8.37%
$ 88.02 million $ 60.25 million
Feb 1, 2026 $ 0.0256
-2.30%
$ 81.25 million $ 24.52 million
Jan 31, 2026 $ 0.0262
-11.20%
$ 83.16 million $ 20.5 million
Jan 30, 2026 $ 0.0295
-3.13%
$ 93.64 million $ 19.73 million
Jan 29, 2026 $ 0.0304
-9.68%
$ 96.73 million $ 17.26 million
Jan 28, 2026 $ 0.0337
-1.07%
$ 107.04 million $ 12.32 million
Jan 27, 2026 $ 0.034
-0.98%
$ 108.2 million $ 13.44 million
Jan 26, 2026 $ 0.0344
+3.44%
$ 109.28 million $ 20.93 million
Jan 25, 2026 $ 0.0332
-3.59%
$ 105.64 million $ 27.29 million
Jan 24, 2026 $ 0.0345
+2.66%
$ 109.54 million $ 11.05 million
Jan 23, 2026 $ 0.0336
+0.38%
$ 106.69 million $ 15.91 million
Jan 22, 2026 $ 0.0334
-1.77%
$ 106.31 million $ 13.65 million
Jan 21, 2026 $ 0.034
+2.41%
$ 108.2 million $ 15.97 million
Jan 20, 2026 $ 0.0332
-7.83%
$ 105.72 million $ 18.76 million
Jan 19, 2026 $ 0.0361
-8.55%
$ 114.65 million $ 27.4 million
Jan 18, 2026 $ 0.0394
+2.18%
$ 125.37 million $ 82.81 million
Jan 17, 2026 $ 0.0386
-3.46%
$ 122.65 million $ 20.51 million
Jan 16, 2026 $ 0.04
+1.96%
$ 127.13 million $ 35.51 million
Jan 15, 2026 $ 0.0392
+4.81%
$ 124.59 million $ 153.56 million
Jan 14, 2026 $ 0.0374
+4.53%
$ 104.83 million $ 41.39 million
Jan 13, 2026 $ 0.0358
+6.69%
$ 100.24 million $ 14.05 million
Jan 12, 2026 $ 0.0336
-2.31%
$ 93.95 million $ 12.73 million
Jan 11, 2026 $ 0.0343
-0.95%
$ 96.16 million $ 9.71 million
Jan 10, 2026 $ 0.0347
-1.25%
$ 97.09 million $ 11.29 million
Jan 9, 2026 $ 0.0351
-5.55%
$ 98.32 million $ 24.23 million
Jan 8, 2026 $ 0.0372
-0.24%
$ 104.09 million $ 11.26 million
Jan 7, 2026 $ 0.0373
-5.09%
$ 104.29 million $ 12 million
Jan 6, 2026 $ 0.0393
+1.83%
$ 109.94 million $ 15.68 million
Jan 5, 2026 $ 0.0386
+2.94%
$ 107.97 million $ 22.38 million
Jan 4, 2026 $ 0.0375
+0.89%
$ 104.88 million $ 11.81 million
Jan 3, 2026 $ 0.0371
+1.94%
$ 103.96 million $ 11.92 million
Jan 2, 2026 $ 0.0364
+3.93%
$ 101.98 million $ 11.15 million
Jan 1, 2026 $ 0.035
+3.28%
$ 98.12 million $ 9.47 million
Dec 31, 2025 $ 0.0339
-3.06%
$ 95.01 million $ 11.84 million
Dec 30, 2025 $ 0.0348
-0.58%
$ 98.01 million $ 12.72 million
Dec 29, 2025 $ 0.0354
-1.53%
$ 98.12 million $ 15.59 million
Dec 28, 2025 $ 0.0359
-0.45%
$ 100.57 million $ 17.14 million
Dec 27, 2025 $ 0.0355
+1.33%
$ 101.05 million $ 29.53 million
Dec 26, 2025 $ 0.0349
-5.18%
$ 98.24 million $ 21.15 million
Dec 25, 2025 $ 0.0377
+1.38%
$ 103.02 million $ 52.14 million
Dec 24, 2025 $ 0.0367
+11.57%
$ 104.13 million $ 102.84 million
Dec 23, 2025 $ 0.0327
+0.36%
$ 92.11 million $ 11.98 million
Dec 22, 2025 $ 0.0326
+1.02%
$ 91.31 million $ 14.03 million
Dec 21, 2025 $ 0.0324
-6.28%
$ 90.38 million $ 14.08 million
Dec 20, 2025 $ 0.0344
-0.77%
$ 96.67 million $ 16.16 million
Dec 19, 2025 $ 0.0352
+10.51%
$ 97.12 million $ 33.94 million
Dec 18, 2025 $ 0.0323
-5.84%
$ 89.29 million $ 24.81 million
Dec 17, 2025 $ 0.0343
-9.29%
$ 96.08 million $ 24.82 million