Movement Historical Data

MOVE Page 30
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0174
+0.08%
$ 66.96 million $ 11.08 million
4:28 PM $ 0.0174
+0.00%
$ 66.96 million $ 11.08 million
4:27 PM $ 0.0174
+0.03%
$ 66.96 million $ 11.08 million
4:26 PM $ 0.0174
+0.00%
$ 66.96 million $ 11.08 million
4:25 PM $ 0.0174
+0.19%
$ 66.96 million $ 11.07 million
4:24 PM $ 0.0174
+0.01%
$ 66.76 million $ 11.06 million
4:23 PM $ 0.0174
+0.00%
$ 66.76 million $ 11.06 million
4:22 PM $ 0.0174
+0.03%
$ 66.76 million $ 11.06 million
4:21 PM $ 0.0174
+0.04%
$ 66.76 million $ 11.06 million
4:20 PM $ 0.0174
+0.13%
$ 66.76 million $ 11.04 million
4:19 PM $ 0.0174
+0.00%
$ 66.63 million $ 11.05 million
4:18 PM $ 0.0174
+0.00%
$ 66.63 million $ 11.04 million
4:17 PM $ 0.0174
-0.01%
$ 66.63 million $ 11.05 million
4:16 PM $ 0.0174
+0.01%
$ 66.63 million $ 11.04 million
4:15 PM $ 0.0174
+0.04%
$ 66.63 million $ 11.04 million
4:14 PM $ 0.0174
+0.00%
$ 66.59 million $ 11.04 million
4:13 PM $ 0.0174
+0.00%
$ 66.59 million $ 11.04 million
4:12 PM $ 0.0174
-0.03%
$ 66.59 million $ 11.04 million
4:11 PM $ 0.0174
+0.00%
$ 66.59 million $ 11.04 million
4:10 PM $ 0.0174
-0.03%
$ 66.59 million $ 11.03 million
4:09 PM $ 0.0174
-0.01%
$ 66.63 million $ 11.03 million
4:08 PM $ 0.0174
+0.00%
$ 66.63 million $ 11.03 million
4:07 PM $ 0.0174
+0.02%
$ 66.63 million $ 11.03 million
4:06 PM $ 0.0174
-0.01%
$ 66.63 million $ 11.03 million
4:05 PM $ 0.0174
-0.02%
$ 66.63 million $ 11.03 million
4:04 PM $ 0.0174
+0.00%
$ 66.64 million $ 11.01 million
4:03 PM $ 0.0174
+0.00%
$ 66.64 million $ 11.01 million
4:02 PM $ 0.0174
+0.00%
$ 66.64 million $ 11.01 million
4:01 PM $ 0.0174
+0.01%
$ 66.64 million $ 11.02 million
4:00 PM $ 0.0174
+0.06%
$ 66.64 million $ 11.02 million
Download