Movement Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0378
-3.76%
$ 105.85 million $ 41.74 million
Dec 15, 2025 $ 0.039
-9.88%
$ 109.92 million $ 77.65 million
Dec 14, 2025 $ 0.0439
+14.43%
$ 121.06 million $ 146.7 million
Dec 13, 2025 $ 0.0383
+1.45%
$ 107.4 million $ 10.26 million
Dec 12, 2025 $ 0.0378
-3.67%
$ 105.76 million $ 16.32 million
Dec 11, 2025 $ 0.0393
-2.86%
$ 109.67 million $ 20.36 million
Dec 10, 2025 $ 0.0404
-2.97%
$ 113.15 million $ 17.46 million
Dec 9, 2025 $ 0.0416
-1.14%
$ 116.85 million $ 36.51 million
Dec 8, 2025 $ 0.0421
-3.45%
$ 117.96 million $ 18.28 million
Dec 7, 2025 $ 0.0436
-2.51%
$ 122.03 million $ 14.87 million
Dec 6, 2025 $ 0.0448
+0.70%
$ 125.32 million $ 10.61 million
Dec 5, 2025 $ 0.0444
-5.66%
$ 124.46 million $ 15.38 million
Dec 4, 2025 $ 0.0471
-4.13%
$ 131.86 million $ 12.64 million
Dec 3, 2025 $ 0.0492
+1.79%
$ 137.77 million $ 13.46 million
Dec 2, 2025 $ 0.0483
+5.39%
$ 135.26 million $ 12.11 million
Dec 1, 2025 $ 0.0458
-7.08%
$ 128.46 million $ 16.74 million
Nov 30, 2025 $ 0.0505
-0.62%
$ 138.12 million $ 10.61 million
Nov 29, 2025 $ 0.0511
-2.96%
$ 142.26 million $ 12.89 million
Nov 28, 2025 $ 0.0526
-0.89%
$ 146.55 million $ 20.2 million
Nov 27, 2025 $ 0.0529
+2.28%
$ 148.72 million $ 21.21 million
Nov 26, 2025 $ 0.0518
+1.26%
$ 144.79 million $ 14.37 million
Nov 25, 2025 $ 0.0512
-0.27%
$ 143.28 million $ 15.84 million
Nov 24, 2025 $ 0.0513
+1.51%
$ 143.82 million $ 19.4 million
Nov 23, 2025 $ 0.0506
-8.11%
$ 141.37 million $ 39.51 million
Nov 22, 2025 $ 0.0535
+12.28%
$ 154.31 million $ 99.59 million
Nov 21, 2025 $ 0.0474
-5.91%
$ 133.5 million $ 24.08 million
Nov 20, 2025 $ 0.0513
-2.12%
$ 141.12 million $ 19.38 million
Nov 19, 2025 $ 0.0524
-4.38%
$ 146.31 million $ 19.89 million
Nov 18, 2025 $ 0.0545
+4.52%
$ 153.48 million $ 57.92 million
Nov 17, 2025 $ 0.0522
+0.18%
$ 146.08 million $ 45.36 million
Nov 16, 2025 $ 0.0521
-3.25%
$ 145.82 million $ 18.32 million
Nov 15, 2025 $ 0.0539
+2.59%
$ 150.88 million $ 12.11 million
Nov 14, 2025 $ 0.0533
-2.34%
$ 147.28 million $ 17.07 million
Nov 13, 2025 $ 0.0544
-4.96%
$ 152.71 million $ 27.36 million
Nov 12, 2025 $ 0.0576
-2.04%
$ 160.12 million $ 14.21 million
Nov 11, 2025 $ 0.0588
-9.31%
$ 164.68 million $ 22.47 million
Nov 10, 2025 $ 0.0649
+4.16%
$ 181.58 million $ 40.07 million
Nov 9, 2025 $ 0.0623
-0.83%
$ 174.24 million $ 18.2 million
Nov 8, 2025 $ 0.0628
-0.42%
$ 175.79 million $ 25.92 million
Nov 7, 2025 $ 0.063
+13.31%
$ 176.53 million $ 32.44 million
Nov 6, 2025 $ 0.0556
+1.32%
$ 155.79 million $ 25.08 million
Nov 5, 2025 $ 0.0549
+4.00%
$ 153.76 million $ 22.14 million
Nov 4, 2025 $ 0.0528
-5.87%
$ 147.85 million $ 43.14 million
Nov 3, 2025 $ 0.0561
-18.78%
$ 157.06 million $ 44.12 million
Nov 2, 2025 $ 0.0691
+0.11%
$ 193.47 million $ 12.27 million
Nov 1, 2025 $ 0.069
+2.43%
$ 193.17 million $ 12.99 million
Oct 31, 2025 $ 0.0675
+0.47%
$ 188.59 million $ 14.69 million
Oct 30, 2025 $ 0.0664
-9.40%
$ 188.17 million $ 23.75 million
Oct 29, 2025 $ 0.0733
+0.02%
$ 205.28 million $ 17.94 million
Oct 28, 2025 $ 0.0733
-5.79%
$ 205.15 million $ 21.23 million