Movement Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0778
+2.61%
$ 217.59 million $ 32.71 million
Oct 26, 2025 $ 0.0758
+2.30%
$ 212.17 million $ 11.21 million
Oct 25, 2025 $ 0.0741
+0.05%
$ 207.42 million $ 8.28 million
Oct 24, 2025 $ 0.0738
+1.49%
$ 207.33 million $ 15.92 million
Oct 23, 2025 $ 0.0726
+1.41%
$ 203.69 million $ 14.19 million
Oct 22, 2025 $ 0.0706
-5.42%
$ 200.28 million $ 20.29 million
Oct 21, 2025 $ 0.0761
-2.68%
$ 208.89 million $ 15.55 million
Oct 20, 2025 $ 0.0784
+1.69%
$ 218.93 million $ 13.16 million
Oct 19, 2025 $ 0.078
+3.95%
$ 215.78 million $ 12.27 million
Oct 18, 2025 $ 0.0751
-0.17%
$ 210.21 million $ 10.6 million
Oct 17, 2025 $ 0.0761
-2.80%
$ 206.96 million $ 33.05 million
Oct 16, 2025 $ 0.0774
-3.48%
$ 214.64 million $ 31.22 million
Oct 15, 2025 $ 0.0802
-4.61%
$ 220.51 million $ 23.9 million
Oct 14, 2025 $ 0.0838
-7.46%
$ 231.01 million $ 37.58 million
Oct 13, 2025 $ 0.0906
+5.45%
$ 248.93 million $ 28.53 million
Oct 12, 2025 $ 0.0859
+8.55%
$ 236.31 million $ 27.3 million
Oct 11, 2025 $ 0.0791
+5.79%
$ 217.64 million $ 45.22 million
Oct 10, 2025 $ 0.0748
-31.40%
$ 205.6 million $ 42.09 million
Oct 9, 2025 $ 0.109
-1.76%
$ 299.64 million $ 22.37 million
Oct 8, 2025 $ 0.111
+2.07%
$ 305.05 million $ 20.33 million
Oct 7, 2025 $ 0.109
-7.04%
$ 298.76 million $ 28.23 million
Oct 6, 2025 $ 0.117
+3.27%
$ 321.53 million $ 21.72 million
Oct 5, 2025 $ 0.113
-0.32%
$ 311.4 million $ 18.28 million
Oct 4, 2025 $ 0.114
-3.21%
$ 312.3 million $ 20.52 million
Oct 3, 2025 $ 0.118
+2.33%
$ 322.7 million $ 25.76 million
Oct 2, 2025 $ 0.116
+4.01%
$ 317.96 million $ 25.21 million
Oct 1, 2025 $ 0.111
+8.90%
$ 305.68 million $ 38.28 million
Sep 30, 2025 $ 0.101
-4.75%
$ 279.44 million $ 46.36 million
Sep 29, 2025 $ 0.106
-4.22%
$ 291.49 million $ 25.61 million
Sep 28, 2025 $ 0.111
+1.43%
$ 304.32 million $ 20.32 million
Sep 27, 2025 $ 0.109
-2.12%
$ 294.4 million $ 19.73 million
Sep 26, 2025 $ 0.111
+2.56%
$ 300.76 million $ 24.76 million
Sep 25, 2025 $ 0.109
-6.69%
$ 292.85 million $ 29.9 million
Sep 24, 2025 $ 0.117
-0.06%
$ 315.19 million $ 20.98 million
Sep 23, 2025 $ 0.118
+1.09%
$ 316.19 million $ 29.54 million
Sep 22, 2025 $ 0.116
-9.34%
$ 314.49 million $ 85.03 million
Sep 21, 2025 $ 0.129
+0.47%
$ 345.18 million $ 26.97 million
Sep 20, 2025 $ 0.129
+1.33%
$ 345.61 million $ 16.27 million
Sep 19, 2025 $ 0.127
-4.99%
$ 342.44 million $ 24.89 million
Sep 18, 2025 $ 0.134
+2.09%
$ 361.49 million $ 34.77 million
Sep 17, 2025 $ 0.132
+2.84%
$ 353.38 million $ 35.95 million
Sep 16, 2025 $ 0.129
+3.21%
$ 346.03 million $ 79.29 million
Sep 15, 2025 $ 0.125
-3.27%
$ 338.36 million $ 31.44 million
Sep 14, 2025 $ 0.131
-1.30%
$ 349.57 million $ 24.34 million
Sep 13, 2025 $ 0.133
+0.61%
$ 358.01 million $ 26.87 million
Sep 12, 2025 $ 0.132
+2.87%
$ 355.93 million $ 26.96 million
Sep 11, 2025 $ 0.128
-1.14%
$ 345.92 million $ 24.42 million
Sep 10, 2025 $ 0.13
+3.10%
$ 350 million $ 42.2 million
Sep 9, 2025 $ 0.126
+0.32%
$ 339.3 million $ 35.97 million
Sep 8, 2025 $ 0.125
+5.56%
$ 338.31 million $ 25.95 million