Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.119
+0.87%
$ 320.58 million $ 16.41 million
Sep 6, 2025 $ 0.118
+0.77%
$ 317.87 million $ 15.19 million
Sep 5, 2025 $ 0.117
+1.79%
$ 315.45 million $ 23.06 million
Sep 4, 2025 $ 0.116
-3.10%
$ 309.81 million $ 21.21 million
Sep 3, 2025 $ 0.12
+0.93%
$ 323.04 million $ 19.84 million
Sep 2, 2025 $ 0.119
+2.37%
$ 320.72 million $ 24.36 million
Sep 1, 2025 $ 0.116
-3.96%
$ 313.65 million $ 27.48 million
Aug 31, 2025 $ 0.122
-1.14%
$ 326.93 million $ 14.32 million
Aug 30, 2025 $ 0.123
+0.51%
$ 333.17 million $ 15.25 million
Aug 29, 2025 $ 0.123
-4.17%
$ 330.86 million $ 29.29 million
Aug 28, 2025 $ 0.128
+3.80%
$ 345.22 million $ 36.01 million
Aug 27, 2025 $ 0.123
+0.73%
$ 332.6 million $ 18.97 million
Aug 26, 2025 $ 0.123
+3.00%
$ 330.99 million $ 22.8 million
Aug 25, 2025 $ 0.119
-8.33%
$ 322.07 million $ 38.58 million
Aug 24, 2025 $ 0.13
-2.56%
$ 349.23 million $ 27.15 million
Aug 23, 2025 $ 0.133
-1.89%
$ 359.05 million $ 19.43 million
Aug 22, 2025 $ 0.135
+6.83%
$ 366.22 million $ 31.5 million
Aug 21, 2025 $ 0.128
-1.80%
$ 341.68 million $ 19.77 million
Aug 20, 2025 $ 0.131
+3.91%
$ 350.82 million $ 28.01 million
Aug 19, 2025 $ 0.128
-2.89%
$ 339.33 million $ 29.01 million
Aug 18, 2025 $ 0.131
-3.85%
$ 354.94 million $ 26.29 million
Aug 17, 2025 $ 0.137
-1.20%
$ 369.14 million $ 17.05 million
Aug 16, 2025 $ 0.138
+1.96%
$ 373.64 million $ 16.59 million
Aug 15, 2025 $ 0.136
+0.63%
$ 366.45 million $ 25.62 million
Aug 14, 2025 $ 0.135
-8.29%
$ 357.35 million $ 48.25 million
Aug 13, 2025 $ 0.147
+3.13%
$ 388.85 million $ 37.78 million
Aug 12, 2025 $ 0.142
+3.99%
$ 377.04 million $ 30.5 million
Aug 11, 2025 $ 0.137
-2.39%
$ 362.57 million $ 39.63 million
Aug 10, 2025 $ 0.14
-1.36%
$ 371.46 million $ 31.97 million
Aug 9, 2025 $ 0.142
+0.97%
$ 376.53 million $ 26.87 million
Aug 8, 2025 $ 0.141
+2.37%
$ 373.06 million $ 32.33 million
Aug 7, 2025 $ 0.137
+4.62%
$ 364.33 million $ 27.63 million
Aug 6, 2025 $ 0.131
+2.64%
$ 348.23 million $ 20.85 million
Aug 5, 2025 $ 0.128
-4.07%
$ 339.27 million $ 27.53 million
Aug 4, 2025 $ 0.133
+3.30%
$ 353.65 million $ 22.5 million
Aug 3, 2025 $ 0.129
+3.07%
$ 342.37 million $ 18.86 million
Aug 2, 2025 $ 0.126
-2.47%
$ 325.75 million $ 27.39 million
Aug 1, 2025 $ 0.128
-4.62%
$ 336.16 million $ 40.2 million
Jul 31, 2025 $ 0.134
-4.77%
$ 348.58 million $ 27.15 million
Jul 30, 2025 $ 0.141
-0.11%
$ 365.99 million $ 40.93 million
Jul 29, 2025 $ 0.141
-1.88%
$ 366.37 million $ 45.5 million
Jul 28, 2025 $ 0.144
-5.04%
$ 373.4 million $ 55.87 million
Jul 27, 2025 $ 0.151
+3.56%
$ 393.22 million $ 55.81 million
Jul 26, 2025 $ 0.146
+1.71%
$ 379.66 million $ 61.82 million
Jul 25, 2025 $ 0.144
+2.33%
$ 373.29 million $ 111.02 million
Jul 24, 2025 $ 0.14
-13.24%
$ 364.8 million $ 179.36 million
Jul 23, 2025 $ 0.162
-13.35%
$ 420.46 million $ 98.57 million
Jul 22, 2025 $ 0.187
-0.87%
$ 485.23 million $ 111.97 million
Jul 21, 2025 $ 0.188
+10.94%
$ 489.48 million $ 223.31 million
Jul 20, 2025 $ 0.17
+4.14%
$ 441.2 million $ 56.99 million