Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0174
+0.00%
$ 66.63 million $ 11 million
3:50 PM $ 0.0174
+0.02%
$ 66.63 million $ 10.99 million
3:49 PM $ 0.0174
-0.11%
$ 66.63 million $ 10.97 million
3:48 PM $ 0.0174
+0.11%
$ 66.63 million $ 10.95 million
3:47 PM $ 0.0174
-0.03%
$ 66.63 million $ 10.95 million
3:46 PM $ 0.0174
+0.00%
$ 66.63 million $ 10.95 million
3:45 PM $ 0.0174
-0.23%
$ 66.63 million $ 10.96 million
3:44 PM $ 0.0174
-0.12%
$ 66.81 million $ 10.94 million
3:43 PM $ 0.0174
-0.01%
$ 66.81 million $ 10.92 million
3:42 PM $ 0.0174
-0.03%
$ 66.81 million $ 10.92 million
3:41 PM $ 0.0174
+0.00%
$ 66.81 million $ 10.92 million
3:40 PM $ 0.0174
-0.05%
$ 66.81 million $ 10.91 million
3:39 PM $ 0.0174
-0.05%
$ 66.95 million $ 10.87 million
3:38 PM $ 0.0175
+0.00%
$ 66.95 million $ 10.87 million
3:37 PM $ 0.0175
+0.00%
$ 66.95 million $ 10.87 million
3:36 PM $ 0.0175
+0.00%
$ 66.95 million $ 10.87 million
3:35 PM $ 0.0175
-0.02%
$ 66.95 million $ 10.88 million
3:34 PM $ 0.0175
+0.02%
$ 66.99 million $ 10.89 million
3:33 PM $ 0.0175
+0.00%
$ 66.99 million $ 10.9 million
3:32 PM $ 0.0175
+0.03%
$ 66.99 million $ 10.9 million
3:31 PM $ 0.0174
+0.01%
$ 66.99 million $ 10.92 million
3:30 PM $ 0.0174
+0.06%
$ 66.99 million $ 10.92 million
3:29 PM $ 0.0174
+0.02%
$ 66.9 million $ 10.92 million
3:28 PM $ 0.0174
-0.01%
$ 66.9 million $ 10.9 million
3:27 PM $ 0.0174
-0.03%
$ 66.9 million $ 10.9 million
3:26 PM $ 0.0174
+0.01%
$ 66.9 million $ 10.89 million
3:25 PM $ 0.0174
-0.06%
$ 66.9 million $ 10.89 million
3:24 PM $ 0.0174
+0.01%
$ 66.96 million $ 10.9 million
3:23 PM $ 0.0174
-0.01%
$ 66.96 million $ 10.9 million
3:22 PM $ 0.0174
+0.03%
$ 66.96 million $ 10.91 million
3:21 PM $ 0.0174
-0.01%
$ 66.96 million $ 10.91 million
3:20 PM $ 0.0174
+0.00%
$ 66.96 million $ 10.92 million
3:19 PM $ 0.0174
-0.03%
$ 66.94 million $ 10.92 million
3:18 PM $ 0.0174
+0.00%
$ 66.94 million $ 10.91 million
3:17 PM $ 0.0174
+0.00%
$ 66.94 million $ 10.91 million
3:16 PM $ 0.0174
+0.01%
$ 66.94 million $ 10.91 million
3:15 PM $ 0.0174
+0.01%
$ 66.94 million $ 10.91 million
3:14 PM $ 0.0174
+0.02%
$ 66.95 million $ 10.91 million
3:13 PM $ 0.0174
+0.00%
$ 66.95 million $ 10.91 million
3:12 PM $ 0.0174
-0.03%
$ 66.95 million $ 10.91 million
3:11 PM $ 0.0174
-0.01%
$ 66.95 million $ 10.91 million
3:10 PM $ 0.0174
-0.01%
$ 66.95 million $ 10.91 million
3:09 PM $ 0.0175
-0.01%
$ 66.97 million $ 10.91 million
3:08 PM $ 0.0175
+0.00%
$ 66.97 million $ 10.91 million
3:07 PM $ 0.0175
+0.00%
$ 66.97 million $ 10.91 million
3:06 PM $ 0.0175
-0.01%
$ 66.97 million $ 10.91 million
3:05 PM $ 0.0175
+0.06%
$ 66.97 million $ 10.91 million
3:04 PM $ 0.0174
+0.04%
$ 66.93 million $ 11.22 million
3:03 PM $ 0.0174
+0.00%
$ 66.93 million $ 11.23 million
3:02 PM $ 0.0174
-0.01%
$ 66.93 million $ 11.23 million