Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.322
-3.92%
$ 969.37 million $ 36.87 million
Apr 9, 2025 $ 0.335
+8.84%
$ 1.01 billion $ 62.03 million
Apr 8, 2025 $ 0.308
-6.46%
$ 927.02 million $ 36.87 million
Apr 7, 2025 $ 0.329
+3.84%
$ 983.01 million $ 72.13 million
Apr 6, 2025 $ 0.317
-15.57%
$ 946.66 million $ 36.19 million
Apr 5, 2025 $ 0.376
-1.14%
$ 1.03 billion $ 23.21 million
Apr 4, 2025 $ 0.38
-2.68%
$ 1.04 billion $ 43.1 million
Apr 3, 2025 $ 0.391
+2.49%
$ 1.07 billion $ 50.34 million
Apr 2, 2025 $ 0.381
-7.14%
$ 1.04 billion $ 73.42 million
Apr 1, 2025 $ 0.411
+1.45%
$ 1.12 billion $ 61.94 million
Mar 31, 2025 $ 0.405
-4.76%
$ 1.07 billion $ 49.3 million
Mar 30, 2025 $ 0.425
-5.30%
$ 1.11 billion $ 43.61 million
Mar 29, 2025 $ 0.449
-8.69%
$ 1.17 billion $ 74.05 million
Mar 28, 2025 $ 0.491
+1.04%
$ 1.28 billion $ 65.58 million
Mar 27, 2025 $ 0.487
-4.17%
$ 1.27 billion $ 53.75 million
Mar 26, 2025 $ 0.508
-7.77%
$ 1.32 billion $ 179.61 million
Mar 25, 2025 $ 0.552
+27.28%
$ 1.43 billion $ 404.07 million
Mar 24, 2025 $ 0.433
+2.73%
$ 1.12 billion $ 41.05 million
Mar 23, 2025 $ 0.422
-3.73%
$ 1.09 billion $ 32.72 million
Mar 22, 2025 $ 0.438
+2.17%
$ 1.14 billion $ 26.52 million
Mar 21, 2025 $ 0.429
-3.18%
$ 1.11 billion $ 36.09 million
Mar 20, 2025 $ 0.443
-3.43%
$ 1.15 billion $ 30.5 million
Mar 19, 2025 $ 0.459
+2.94%
$ 1.13 billion $ 51.61 million
Mar 18, 2025 $ 0.445
-0.64%
$ 1.1 billion $ 48.42 million
Mar 17, 2025 $ 0.448
+3.03%
$ 1.11 billion $ 46.96 million
Mar 16, 2025 $ 0.435
-6.28%
$ 1.07 billion $ 54.79 million
Mar 15, 2025 $ 0.464
+3.31%
$ 1.15 billion $ 35.77 million
Mar 14, 2025 $ 0.456
+2.65%
$ 1.13 billion $ 50.29 million
Mar 13, 2025 $ 0.444
-6.88%
$ 1.1 billion $ 76.83 million
Mar 12, 2025 $ 0.477
-4.57%
$ 1.18 billion $ 79.85 million
Mar 11, 2025 $ 0.5
+0.95%
$ 1.23 billion $ 154.99 million
Mar 10, 2025 $ 0.495
+6.74%
$ 1.22 billion $ 232.95 million
Mar 9, 2025 $ 0.464
-4.29%
$ 1.15 billion $ 170.28 million
Mar 8, 2025 $ 0.484
-3.00%
$ 1.2 billion $ 107.55 million
Mar 7, 2025 $ 0.499
+4.30%
$ 1.22 billion $ 234.75 million
Mar 6, 2025 $ 0.479
+6.41%
$ 1.17 billion $ 246.96 million
Mar 5, 2025 $ 0.45
+11.09%
$ 1.1 billion $ 83.13 million
Mar 4, 2025 $ 0.405
-4.26%
$ 990.16 million $ 89.5 million
Mar 3, 2025 $ 0.423
-20.07%
$ 1.03 billion $ 106.74 million
Mar 2, 2025 $ 0.529
+18.77%
$ 1.29 billion $ 132.51 million
Mar 1, 2025 $ 0.446
+0.51%
$ 1.09 billion $ 53.2 million
Feb 28, 2025 $ 0.443
-3.68%
$ 1.08 billion $ 86.27 million
Feb 27, 2025 $ 0.46
+0.53%
$ 1.13 billion $ 71.98 million
Feb 26, 2025 $ 0.458
+7.39%
$ 991.26 million $ 100.34 million
Feb 25, 2025 $ 0.426
+1.35%
$ 922.94 million $ 106.51 million
Feb 24, 2025 $ 0.421
-14.40%
$ 910.74 million $ 85.51 million
Feb 23, 2025 $ 0.492
-1.40%
$ 1.06 billion $ 52.2 million
Feb 22, 2025 $ 0.498
+2.73%
$ 1.08 billion $ 88.47 million
Feb 21, 2025 $ 0.485
-3.26%
$ 1.05 billion $ 147.2 million
Feb 20, 2025 $ 0.502
+1.94%
$ 1.09 billion $ 115.71 million