uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.309
+0.00%
$ 15.48 million $ 85,488
7:35 PM $ 0.308
+0.00%
$ 15.48 million $ 85,073
7:30 PM $ 0.31
+0.00%
$ 15.48 million $ 84,697
7:25 PM $ 0.31
+0.00%
$ 15.48 million $ 84,419
7:20 PM $ 0.31
+0.00%
$ 15.48 million $ 84,136
7:15 PM $ 0.31
+0.00%
$ 15.48 million $ 83,585
7:10 PM $ 0.31
+0.00%
$ 15.48 million $ 83,314
7:05 PM $ 0.309
+0.00%
$ 15.48 million $ 83,023
7:00 PM $ 0.309
+0.00%
$ 15.48 million $ 82,685
6:55 PM $ 0.309
+0.00%
$ 15.48 million $ 82,309
6:50 PM $ 0.31
+0.00%
$ 15.48 million $ 82,008
6:45 PM $ 0.31
+0.00%
$ 15.48 million $ 81,632
6:40 PM $ 0.31
+0.00%
$ 15.48 million $ 81,319
6:35 PM $ 0.309
+0.00%
$ 15.48 million $ 80,886
6:30 PM $ 0.309
+0.00%
$ 15.48 million $ 80,629
6:25 PM $ 0.308
+0.00%
$ 15.48 million $ 80,248
6:20 PM $ 0.309
+0.00%
$ 15.48 million $ 79,940
6:15 PM $ 0.31
+0.00%
$ 15.48 million $ 79,627
6:10 PM $ 0.309
+0.00%
$ 15.48 million $ 79,176
6:05 PM $ 0.309
+0.00%
$ 15.48 million $ 78,933
6:00 PM $ 0.309
+0.00%
$ 15.48 million $ 78,557
5:55 PM $ 0.309
+0.00%
$ 15.48 million $ 78,239
5:50 PM $ 0.309
+0.00%
$ 15.48 million $ 77,849
5:45 PM $ 0.308
+0.00%
$ 15.48 million $ 77,473
5:40 PM $ 0.309
+0.00%
$ 15.48 million $ 77,163
5:35 PM $ 0.308
+0.00%
$ 15.48 million $ 76,787
5:30 PM $ 0.309
+0.00%
$ 15.48 million $ 76,411
5:25 PM $ 0.31
+0.00%
$ 15.48 million $ 76,070
5:20 PM $ 0.309
+0.00%
$ 15.48 million $ 75,694
5:15 PM $ 0.309
+0.00%
$ 15.48 million $ 75,378
5:10 PM $ 0.309
+0.00%
$ 15.48 million $ 75,072
5:05 PM $ 0.31
+0.00%
$ 15.48 million $ 74,847
5:00 PM $ 0.309
+0.00%
$ 15.48 million $ 74,319
4:55 PM $ 0.309
+0.00%
$ 15.48 million $ 73,837
4:50 PM $ 0.309
+0.00%
$ 15.48 million $ 72,961
4:45 PM $ 0.31
+0.00%
$ 15.48 million $ 72,151
4:40 PM $ 0.31
+0.00%
$ 15.48 million $ 71,229
4:35 PM $ 0.309
+0.00%
$ 15.48 million $ 70,485
4:30 PM $ 0.309
+0.00%
$ 15.48 million $ 69,834
4:25 PM $ 0.309
+0.00%
$ 15.48 million $ 68,856
4:20 PM $ 0.31
+0.00%
$ 15.48 million $ 67,953
4:15 PM $ 0.309
+0.00%
$ 15.48 million $ 67,051
4:10 PM $ 0.31
+0.00%
$ 15.48 million $ 66,686
4:05 PM $ 0.309
+0.00%
$ 15.48 million $ 65,748
4:00 PM $ 0.309
+0.00%
$ 15.48 million $ 65,166
3:55 PM $ 0.309
+0.00%
$ 15.48 million $ 64,338
3:50 PM $ 0.308
+0.00%
$ 15.48 million $ 63,436
3:45 PM $ 0.314
+0.00%
$ 15.48 million $ 62,530
3:40 PM $ 0.314
+0.00%
$ 15.48 million $ 61,839
3:35 PM $ 0.314
+0.00%
$ 15.48 million $ 60,852