Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 3.7 million $ 95,924
Yesterday $ 0.0015
-8.09%
$ 3.69 million $ 96,952
Jun 8, 2026 $ 0.00164
-13.87%
$ 4.02 million $ 97,674
Jun 7, 2026 $ 0.00191
+5.92%
$ 4.69 million $ 121,292
Jun 6, 2026 $ 0.0018
+22.82%
$ 4.42 million $ 96,412
Jun 5, 2026 $ 0.00147
-13.14%
$ 3.6 million $ 104,116
Jun 4, 2026 $ 0.00169
+1.17%
$ 4.15 million $ 61,149
Jun 3, 2026 $ 0.00167
+4.00%
$ 4.1 million $ 156,198
Jun 2, 2026 $ 0.0016
-8.27%
$ 3.94 million $ 169,568
Jun 1, 2026 $ 0.00207
+119.91%
$ 5.09 million $ 373,029
May 31, 2026 $ 0.000942
+2.32%
$ 2.32 million $ 7,442
May 30, 2026 $ 0.000921
-5.54%
$ 2.26 million $ 8,591
May 29, 2026 $ 0.000975
+4.01%
$ 2.4 million $ 7,770
May 28, 2026 $ 0.000937
-7.32%
$ 2.3 million $ 5,639
May 27, 2026 $ 0.00101
-10.48%
$ 2.49 million $ 5,390
May 26, 2026 $ 0.00113
+4.87%
$ 2.78 million $ 12,464
May 25, 2026 $ 0.00107
+7.91%
$ 2.64 million $ 9,603
May 24, 2026 $ 0.000995
+1.89%
$ 2.44 million $ 9,596
May 23, 2026 $ 0.000976
-2.13%
$ 2.4 million $ 6,057
May 22, 2026 $ 0.000997
-4.07%
$ 2.45 million $ 5,726
May 21, 2026 $ 0.00104
+2.03%
$ 2.55 million $ 4,366
May 20, 2026 $ 0.00102
-4.27%
$ 2.5 million $ 8,615
May 19, 2026 $ 0.00106
-5.27%
$ 2.62 million $ 6,140
May 18, 2026 $ 0.00112
-2.58%
$ 2.76 million $ 12,163
May 17, 2026 $ 0.00115
+0.85%
$ 2.83 million $ 4,228
May 16, 2026 $ 0.00114
-5.23%
$ 2.81 million $ 8,737
May 15, 2026 $ 0.00121
+4.21%
$ 2.97 million $ 13,308
May 14, 2026 $ 0.00116
-1.81%
$ 2.85 million $ 7,533
May 13, 2026 $ 0.00118
-3.74%
$ 2.9 million $ 16,790
May 12, 2026 $ 0.00123
-11.14%
$ 3.01 million $ 23,484
May 11, 2026 $ 0.00138
+7.29%
$ 3.39 million $ 17,049
May 10, 2026 $ 0.00128
-1.56%
$ 3.16 million $ 6,085
May 9, 2026 $ 0.0013
-2.12%
$ 3.21 million $ 6,940
May 8, 2026 $ 0.00133
-0.47%
$ 3.28 million $ 20,913
May 7, 2026 $ 0.00134
-3.16%
$ 3.29 million $ 78,517
May 6, 2026 $ 0.00138
+1.41%
$ 3.4 million $ 65,078
May 5, 2026 $ 0.00136
+40.28%
$ 3.35 million $ 57,310
May 4, 2026 $ 0.000972
-16.30%
$ 2.39 million $ 98,192
May 3, 2026 $ 0.00116
-31.05%
$ 2.85 million $ 211,235
May 2, 2026 $ 0.00168
-3.00%
$ 4.14 million $ 9,345
May 1, 2026 $ 0.00174
-9.05%
$ 4.27 million $ 24,788
Apr 30, 2026 $ 0.00191
+3.15%
$ 4.69 million $ 8,842
Apr 29, 2026 $ 0.00185
+4.07%
$ 4.55 million $ 10,487
Apr 28, 2026 $ 0.00178
-1.18%
$ 4.37 million $ 4,240
Apr 27, 2026 $ 0.0018
+4.56%
$ 4.42 million $ 6,686
Apr 26, 2026 $ 0.00172
-2.80%
$ 4.23 million $ 11,917
Apr 25, 2026 $ 0.00177
-3.24%
$ 4.35 million $ 7,283
Apr 24, 2026 $ 0.00183
-2.88%
$ 4.5 million $ 11,634
Apr 23, 2026 $ 0.00188
+6.89%
$ 4.63 million $ 8,151
Apr 22, 2026 $ 0.00176
-1.09%
$ 4.33 million $ 7,138
Download