Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,647
5:57 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,651
5:56 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,582
5:55 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,582
5:54 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,790
5:53 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,790
5:52 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,628
5:51 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,612
5:50 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,612
5:49 AM $ 0.0015
+0.04%
$ 3.69 million $ 94,587
5:48 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,587
5:47 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,762
5:46 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,762
5:45 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,820
5:44 AM $ 0.0015
-0.04%
$ 3.69 million $ 94,884
5:43 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,884
5:42 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,861
5:41 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,817
5:40 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,817
5:39 AM $ 0.0015
+0.40%
$ 3.69 million $ 95,445
5:38 AM $ 0.00149
+0.00%
$ 3.69 million $ 95,628
5:37 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,628
5:36 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,731
5:35 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,675
5:34 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,709
5:33 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,759
5:32 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,759
5:31 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,805
5:30 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,805
5:29 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,855
5:28 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,855
5:27 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,919
5:26 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,919
5:25 AM $ 0.0015
+0.00%
$ 3.69 million $ 95,964
5:24 AM $ 0.0015
+0.08%
$ 3.69 million $ 96,028
5:23 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,122
5:22 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,122
5:21 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,162
5:20 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,162
5:19 AM $ 0.0015
-0.08%
$ 3.69 million $ 96,223
5:18 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,263
5:17 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,263
5:16 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,275
5:15 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,275
5:14 AM $ 0.0015
-0.04%
$ 3.69 million $ 96,218
5:13 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,218
5:12 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,183
5:11 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,111
5:10 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,111
5:09 AM $ 0.0015
+0.00%
$ 3.69 million $ 96,099
Download