Coinranking
Gram Historical Data
GRAM
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0018 | +91.04% | ||
| May 25 | $ 0.000921 | -7.40% | ||
| May 18 | $ 0.000976 | -15.38% | ||
| May 11 | $ 0.00114 | -10.94% | ||
| May 4 | $ 0.0013 | +12.32% | ||
| Apr 27 | $ 0.00168 | -2.15% | ||
| Apr 20 | $ 0.00177 | +4.38% | ||
| Apr 13 | $ 0.00175 | +0.73% | ||
| Apr 6 | $ 0.00203 | +39.19% | ||
| Mar 30 | $ 0.00147 | -6.02% | ||
| Mar 23 | $ 0.00158 | -5.21% | ||
| Mar 16 | $ 0.00167 | -18.90% | ||
| Mar 9 | $ 0.00206 | -5.35% | ||
| Mar 2 | $ 0.00209 | -3.99% | ||
| Feb 23 | $ 0.00218 | -0.57% | ||
| Feb 16 | $ 0.00222 | -11.67% | ||
| Feb 9 | $ 0.00255 | -1.87% | ||
| Feb 2 | $ 0.00261 | +14.32% | ||
| Jan 26 | $ 0.00239 | -8.21% | ||
| Jan 19 | $ 0.00267 | -9.95% | ||
| Jan 12 | $ 0.00295 | +2.55% | ||
| Jan 5 | $ 0.00296 | +2.04% | ||
| Dec 29 | $ 0.00279 | +1.93% | ||
| Dec 22 | $ 0.00273 | +8.31% | ||
| Dec 15 | $ 0.00252 | -8.46% | ||
| Dec 8 | $ 0.00264 | +0.36% | ||
| Dec 1 | $ 0.00269 | -10.93% | ||
| Nov 24 | $ 0.00287 | +7.92% | ||
| Nov 17 | $ 0.00275 | -8.91% | ||
| Nov 10 | $ 0.00319 | +13.56% | ||
| Nov 3 | $ 0.00291 | -5.69% | ||
| Oct 27 | $ 0.00296 | -7.33% | ||
| Oct 20 | $ 0.00311 | -1.53% | ||
| Oct 13 | $ 0.00326 | +5.38% | ||
| Oct 6 | $ 0.00299 | -2.00% | ||
| Sep 29 | $ 0.00306 | +1.07% | ||
| Sep 22 | $ 0.00302 | -9.45% | ||
| Sep 15 | $ 0.00338 | -3.92% | ||
| Sep 8 | $ 0.00343 | +8.52% | ||
| Sep 1 | $ 0.0031 | -1.23% | ||
| Aug 25 | $ 0.00316 | -3.79% | ||
| Aug 18 | $ 0.00354 | +4.58% | ||
| Aug 11 | $ 0.00338 | -4.02% | ||
| Aug 4 | $ 0.00357 | -2.55% | ||
| Jul 28 | $ 0.00365 | -3.47% | ||
| Jul 21 | $ 0.00383 | -4.38% | ||
| Jul 14 | $ 0.00379 | +31.97% | ||
| Jul 7 | $ 0.00303 | +8.87% | ||
| Jun 30 | $ 0.00278 | +7.80% | ||
| Jun 23 | $ 0.0026 | +6.78% | ||
Previous Next