Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00103
-0.30%
$ 2.54 million $ 3,792
May 22, 5 PM $ 0.00104
-1.02%
$ 2.55 million $ 3,742
May 22, 4 PM $ 0.00105
+2.68%
$ 2.58 million $ 2,953
May 22, 3 PM $ 0.00102
+0.08%
$ 2.52 million $ 3,977
May 22, 2 PM $ 0.00102
+0.35%
$ 2.51 million $ 3,967
May 22, 1 PM $ 0.00102
-0.66%
$ 2.51 million $ 3,998
May 22, 12 PM $ 0.00103
+0.28%
$ 2.52 million $ 3,930
May 22, 11 AM $ 0.00102
+1.24%
$ 2.52 million $ 3,929
May 22, 10 AM $ 0.00101
-0.76%
$ 2.48 million $ 3,728
May 22, 9 AM $ 0.00102
-0.51%
$ 2.5 million $ 4,146
May 22, 8 AM $ 0.00102
-0.59%
$ 2.52 million $ 3,995
May 22, 7 AM $ 0.00103
+0.16%
$ 2.53 million $ 4,013
May 22, 6 AM $ 0.00103
-0.17%
$ 2.53 million $ 4,110
May 22, 5 AM $ 0.00103
-0.24%
$ 2.53 million $ 4,124
May 22, 4 AM $ 0.00103
-0.19%
$ 2.54 million $ 4,150
May 22, 3 AM $ 0.00103
-0.25%
$ 2.54 million $ 4,166
May 22, 2 AM $ 0.00104
+0.32%
$ 2.55 million $ 4,177
May 22, 1 AM $ 0.00103
-0.23%
$ 2.54 million $ 4,166
May 22, 12 AM $ 0.00104
-0.31%
$ 2.55 million $ 4,320
May 21, 11 PM $ 0.00104
+0.13%
$ 2.55 million $ 4,366
May 21, 10 PM $ 0.00104
+0.12%
$ 2.55 million $ 4,360
May 21, 9 PM $ 0.00104
-1.06%
$ 2.55 million $ 4,371
May 21, 8 PM $ 0.00105
+0.03%
$ 2.58 million $ 4,349
May 21, 7 PM $ 0.00105
+0.32%
$ 2.57 million $ 4,605
May 21, 6 PM $ 0.00104
+0.53%
$ 2.57 million $ 4,936
May 21, 5 PM $ 0.00104
+1.19%
$ 2.55 million $ 5,026
May 21, 4 PM $ 0.00103
+1.22%
$ 2.52 million $ 4,880
May 21, 3 PM $ 0.00101
+0.28%
$ 2.49 million $ 3,643
May 21, 2 PM $ 0.00101
-0.42%
$ 2.49 million $ 3,803
May 21, 1 PM $ 0.00102
+0.09%
$ 2.5 million $ 3,936
May 21, 12 PM $ 0.00102
+0.32%
$ 2.49 million $ 6,308
May 21, 11 AM $ 0.00101
+0.00%
$ 2.49 million $ 6,636
May 21, 10 AM $ 0.00101
-1.30%
$ 2.49 million $ 6,867
May 21, 9 AM $ 0.00103
-0.55%
$ 2.52 million $ 7,615
May 21, 8 AM $ 0.00103
+0.40%
$ 2.53 million $ 7,635
May 21, 7 AM $ 0.00103
-0.34%
$ 2.52 million $ 7,617
May 21, 6 AM $ 0.00103
+0.29%
$ 2.53 million $ 7,495
May 21, 5 AM $ 0.00103
-0.14%
$ 2.52 million $ 7,560
May 21, 4 AM $ 0.00103
-0.12%
$ 2.53 million $ 7,501
May 21, 3 AM $ 0.00103
+0.68%
$ 2.53 million $ 7,658
May 21, 2 AM $ 0.00102
-0.94%
$ 2.51 million $ 7,813
May 21, 1 AM $ 0.00103
+0.50%
$ 2.54 million $ 7,822
May 21, 12 AM $ 0.00103
+0.84%
$ 2.52 million $ 7,802
May 20, 11 PM $ 0.00102
+0.44%
$ 2.5 million $ 8,615
May 20, 10 PM $ 0.00101
-0.60%
$ 2.49 million $ 8,620
May 20, 9 PM $ 0.00102
+0.23%
$ 2.51 million $ 8,680
May 20, 8 PM $ 0.00102
-1.70%
$ 2.5 million $ 8,738
May 20, 7 PM $ 0.00104
+1.50%
$ 2.55 million $ 8,719
May 20, 6 PM $ 0.00102
-2.41%
$ 2.51 million $ 8,674
May 20, 5 PM $ 0.00105
+1.41%
$ 2.57 million $ 8,207