Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,803
12:04 PM $ 0.00151
-0.04%
$ 3.71 million $ 95,707
12:03 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,669
12:02 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,669
12:01 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,610
12:00 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,610
11:59 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,610
11:58 AM $ 0.00151
+0.08%
$ 3.71 million $ 95,626
11:57 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,639
11:56 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,639
11:55 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,658
11:54 AM $ 0.00151
-0.03%
$ 3.71 million $ 95,732
11:53 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,732
11:52 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,252
11:51 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,252
11:50 AM $ 0.00152
+0.00%
$ 3.71 million $ 95,264
11:49 AM $ 0.00152
+0.04%
$ 3.73 million $ 95,314
11:48 AM $ 0.00152
+0.00%
$ 3.73 million $ 95,371
11:47 AM $ 0.00152
+0.00%
$ 3.73 million $ 95,371
11:46 AM $ 0.00152
+0.00%
$ 3.73 million $ 95,459
11:45 AM $ 0.00152
+0.00%
$ 3.73 million $ 95,459
11:44 AM $ 0.00151
+0.00%
$ 3.72 million $ 95,471
11:43 AM $ 0.00152
-0.36%
$ 3.72 million $ 95,455
11:42 AM $ 0.00151
+0.00%
$ 3.72 million $ 95,398
11:41 AM $ 0.00151
+0.00%
$ 3.72 million $ 95,398
11:40 AM $ 0.00153
+0.00%
$ 3.72 million $ 95,338
11:39 AM $ 0.00153
+0.43%
$ 3.75 million $ 95,229
11:38 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,206
11:37 AM $ 0.00152
-0.40%
$ 3.75 million $ 95,206
11:36 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,796
11:35 AM $ 0.00152
+0.00%
$ 3.75 million $ 95,803
11:34 AM $ 0.00152
+0.52%
$ 3.74 million $ 95,698
11:33 AM $ 0.00152
+0.00%
$ 3.74 million $ 95,681
11:32 AM $ 0.00151
+0.00%
$ 3.74 million $ 95,681
11:31 AM $ 0.00151
+0.00%
$ 3.74 million $ 95,640
11:30 AM $ 0.00151
+0.00%
$ 3.74 million $ 95,597
11:29 AM $ 0.00151
+0.04%
$ 3.71 million $ 95,597
11:28 AM $ 0.00151
+0.08%
$ 3.71 million $ 95,599
11:27 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,602
11:26 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,602
11:25 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,625
11:24 AM $ 0.00151
+0.16%
$ 3.71 million $ 95,676
11:23 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,652
11:22 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,652
11:21 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,491
11:20 AM $ 0.00154
+0.00%
$ 3.71 million $ 95,333
11:19 AM $ 0.00154
+0.04%
$ 3.78 million $ 95,310
11:18 AM $ 0.00153
+0.00%
$ 3.78 million $ 95,353
11:17 AM $ 0.00153
+0.00%
$ 3.78 million $ 95,353
11:16 AM $ 0.00153
+0.00%
$ 3.78 million $ 95,444