Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00102
-2.41%
$ 2.51 million $ 8,674
May 20, 5 PM $ 0.00105
+1.41%
$ 2.57 million $ 8,207
May 20, 4 PM $ 0.00103
+0.97%
$ 2.53 million $ 8,077
May 20, 3 PM $ 0.00102
+0.17%
$ 2.51 million $ 10,543
May 20, 2 PM $ 0.00102
+1.13%
$ 2.51 million $ 10,744
May 20, 1 PM $ 0.00101
-2.06%
$ 2.48 million $ 10,995
May 20, 12 PM $ 0.00103
-0.41%
$ 2.53 million $ 9,101
May 20, 11 AM $ 0.00103
-0.92%
$ 2.54 million $ 8,340
May 20, 10 AM $ 0.00104
+0.55%
$ 2.56 million $ 8,001
May 20, 9 AM $ 0.00104
-0.78%
$ 2.55 million $ 6,988
May 20, 8 AM $ 0.00105
+0.12%
$ 2.57 million $ 6,932
May 20, 7 AM $ 0.00104
-0.64%
$ 2.57 million $ 6,942
May 20, 6 AM $ 0.00105
-0.48%
$ 2.58 million $ 7,091
May 20, 5 AM $ 0.00106
+0.45%
$ 2.6 million $ 7,020
May 20, 4 AM $ 0.00105
+0.24%
$ 2.58 million $ 6,999
May 20, 3 AM $ 0.00105
-1.73%
$ 2.58 million $ 6,990
May 20, 2 AM $ 0.00107
-0.65%
$ 2.62 million $ 6,946
May 20, 1 AM $ 0.00107
-0.05%
$ 2.64 million $ 6,918
May 20, 12 AM $ 0.00107
+0.98%
$ 2.64 million $ 6,911
May 19, 11 PM $ 0.00106
-0.12%
$ 2.62 million $ 6,140
May 19, 10 PM $ 0.00107
-0.60%
$ 2.62 million $ 6,112
May 19, 9 PM $ 0.00107
-1.25%
$ 2.63 million $ 6,426
May 19, 8 PM $ 0.00109
+0.26%
$ 2.67 million $ 6,436
May 19, 7 PM $ 0.00108
-0.12%
$ 2.66 million $ 6,258
May 19, 6 PM $ 0.00108
+0.16%
$ 2.66 million $ 6,412
May 19, 5 PM $ 0.00108
-0.80%
$ 2.66 million $ 6,683
May 19, 4 PM $ 0.00109
+2.02%
$ 2.68 million $ 6,964
May 19, 3 PM $ 0.00107
-3.68%
$ 2.63 million $ 6,771
May 19, 2 PM $ 0.00111
-1.04%
$ 2.73 million $ 4,152
May 19, 1 PM $ 0.00112
+0.41%
$ 2.76 million $ 3,879
May 19, 12 PM $ 0.00112
+0.24%
$ 2.75 million $ 5,083
May 19, 11 AM $ 0.00111
-0.19%
$ 2.74 million $ 5,881
May 19, 10 AM $ 0.00112
-0.32%
$ 2.74 million $ 5,786
May 19, 9 AM $ 0.00112
-0.71%
$ 2.75 million $ 5,919
May 19, 8 AM $ 0.00113
-0.82%
$ 2.77 million $ 6,181
May 19, 7 AM $ 0.00114
+1.52%
$ 2.8 million $ 6,245
May 19, 6 AM $ 0.00112
+0.69%
$ 2.75 million $ 6,797
May 19, 5 AM $ 0.00111
+0.09%
$ 2.74 million $ 9,452
May 19, 4 AM $ 0.00111
-0.13%
$ 2.73 million $ 9,558
May 19, 3 AM $ 0.00111
+0.21%
$ 2.74 million $ 12,177
May 19, 2 AM $ 0.00111
+0.23%
$ 2.73 million $ 11,808
May 19, 1 AM $ 0.00111
-1.10%
$ 2.72 million $ 11,784
May 19, 12 AM $ 0.00112
-0.23%
$ 2.76 million $ 11,931
May 18, 11 PM $ 0.00112
-0.21%
$ 2.76 million $ 12,163
May 18, 10 PM $ 0.00113
-0.16%
$ 2.77 million $ 12,243
May 18, 9 PM $ 0.00112
+1.11%
$ 2.75 million $ 12,449
May 18, 8 PM $ 0.00111
-0.27%
$ 2.72 million $ 12,480
May 18, 7 PM $ 0.00111
+1.38%
$ 2.73 million $ 12,680
May 18, 6 PM $ 0.00109
-0.71%
$ 2.69 million $ 12,536
May 18, 5 PM $ 0.0011
-0.11%
$ 2.71 million $ 12,262