Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,632
12:41 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,632
12:40 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,574
12:39 PM $ 0.00151
-0.10%
$ 3.72 million $ 78,528
12:38 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,310
12:37 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,310
12:36 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,398
12:35 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,398
12:34 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,379
12:33 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,379
12:32 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,384
12:31 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,384
12:30 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,422
12:29 PM $ 0.00151
-0.07%
$ 3.71 million $ 78,436
12:28 PM $ 0.00151
+0.10%
$ 3.71 million $ 78,466
12:27 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,466
12:26 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,484
12:25 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,484
12:24 PM $ 0.00151
+0.19%
$ 3.71 million $ 78,375
12:23 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,288
12:22 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,288
12:21 PM $ 0.00151
+0.00%
$ 3.71 million $ 94,807
12:20 PM $ 0.00151
+0.00%
$ 3.71 million $ 94,728
12:19 PM $ 0.00151
+0.04%
$ 3.71 million $ 94,728
12:18 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,139
12:17 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,838
12:16 PM $ 0.0015
+0.00%
$ 3.71 million $ 95,838
12:15 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,854
12:14 PM $ 0.00151
+0.16%
$ 3.72 million $ 95,854
12:13 PM $ 0.00151
+0.00%
$ 3.72 million $ 95,884
12:12 PM $ 0.00151
+0.00%
$ 3.72 million $ 95,883
12:11 PM $ 0.00151
+0.00%
$ 3.72 million $ 95,883
12:10 PM $ 0.00151
+0.00%
$ 3.72 million $ 95,873
12:09 PM $ 0.00151
+0.04%
$ 3.71 million $ 95,885
12:08 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,836
12:07 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,836
12:06 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,803
12:05 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,803
12:04 PM $ 0.00151
-0.04%
$ 3.71 million $ 95,707
12:03 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,669
12:02 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,669
12:01 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,610
12:00 PM $ 0.00151
+0.00%
$ 3.71 million $ 95,610
11:59 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,610
11:58 AM $ 0.00151
+0.08%
$ 3.71 million $ 95,626
11:57 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,639
11:56 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,639
11:55 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,658
11:54 AM $ 0.00151
-0.03%
$ 3.71 million $ 95,732
11:53 AM $ 0.00151
+0.00%
$ 3.71 million $ 95,732