Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0011
-0.11%
$ 2.71 million $ 12,262
May 18, 4 PM $ 0.0011
+0.30%
$ 2.71 million $ 12,635
May 18, 3 PM $ 0.0011
-1.12%
$ 2.7 million $ 12,576
May 18, 2 PM $ 0.00111
-1.48%
$ 2.73 million $ 12,227
May 18, 1 PM $ 0.00113
-3.57%
$ 2.77 million $ 12,269
May 18, 12 PM $ 0.00117
+5.40%
$ 2.88 million $ 12,068
May 18, 11 AM $ 0.00111
+1.35%
$ 2.73 million $ 10,629
May 18, 10 AM $ 0.0011
-0.82%
$ 2.69 million $ 10,488
May 18, 9 AM $ 0.0011
-0.54%
$ 2.71 million $ 10,601
May 18, 8 AM $ 0.00111
+0.58%
$ 2.73 million $ 10,331
May 18, 7 AM $ 0.0011
-0.59%
$ 2.71 million $ 10,443
May 18, 6 AM $ 0.00111
-2.01%
$ 2.73 million $ 9,901
May 18, 5 AM $ 0.00113
-0.09%
$ 2.79 million $ 7,281
May 18, 4 AM $ 0.00113
+0.76%
$ 2.79 million $ 7,277
May 18, 3 AM $ 0.00113
+0.24%
$ 2.77 million $ 4,599
May 18, 2 AM $ 0.00112
-0.33%
$ 2.76 million $ 4,614
May 18, 1 AM $ 0.00113
-0.27%
$ 2.77 million $ 4,602
May 18, 12 AM $ 0.00113
-2.01%
$ 2.78 million $ 4,546
May 17, 11 PM $ 0.00115
-0.63%
$ 2.83 million $ 4,228
May 17, 10 PM $ 0.00116
-1.56%
$ 2.85 million $ 4,246
May 17, 9 PM $ 0.00118
+2.05%
$ 2.9 million $ 3,760
May 17, 8 PM $ 0.00116
-0.22%
$ 2.84 million $ 3,598
May 17, 7 PM $ 0.00116
+0.89%
$ 2.85 million $ 3,551
May 17, 6 PM $ 0.00115
-0.13%
$ 2.82 million $ 4,052
May 17, 5 PM $ 0.00115
+0.66%
$ 2.82 million $ 4,057
May 17, 4 PM $ 0.00114
-0.66%
$ 2.81 million $ 3,457
May 17, 3 PM $ 0.00115
-0.12%
$ 2.82 million $ 3,468
May 17, 2 PM $ 0.00115
-0.42%
$ 2.83 million $ 3,355
May 17, 1 PM $ 0.00116
+0.63%
$ 2.84 million $ 3,595
May 17, 12 PM $ 0.00115
-0.55%
$ 2.82 million $ 3,837
May 17, 11 AM $ 0.00115
-0.54%
$ 2.84 million $ 4,830
May 17, 10 AM $ 0.00116
+0.43%
$ 2.85 million $ 5,924
May 17, 9 AM $ 0.00116
+0.84%
$ 2.84 million $ 6,685
May 17, 8 AM $ 0.00115
-1.15%
$ 2.82 million $ 6,595
May 17, 7 AM $ 0.00116
+0.75%
$ 2.85 million $ 6,421
May 17, 6 AM $ 0.00115
-0.02%
$ 2.83 million $ 7,416
May 17, 5 AM $ 0.00115
+0.44%
$ 2.83 million $ 8,316
May 17, 4 AM $ 0.00115
+0.47%
$ 2.82 million $ 8,409
May 17, 3 AM $ 0.00114
+0.79%
$ 2.8 million $ 8,468
May 17, 2 AM $ 0.00113
+0.18%
$ 2.78 million $ 8,399
May 17, 1 AM $ 0.00113
-0.44%
$ 2.78 million $ 8,416
May 17, 12 AM $ 0.00113
-0.79%
$ 2.79 million $ 8,531
May 16, 11 PM $ 0.00114
-0.22%
$ 2.81 million $ 8,737
May 16, 10 PM $ 0.00115
-0.23%
$ 2.82 million $ 8,661
May 16, 9 PM $ 0.00115
+0.41%
$ 2.82 million $ 8,687
May 16, 8 PM $ 0.00114
-0.37%
$ 2.81 million $ 9,303
May 16, 7 PM $ 0.00115
+0.00%
$ 2.82 million $ 9,368
May 16, 6 PM $ 0.00115
-0.20%
$ 2.82 million $ 12,714
May 16, 5 PM $ 0.00115
-0.39%
$ 2.83 million $ 14,571
May 16, 4 PM $ 0.00116
+0.24%
$ 2.84 million $ 15,076