Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00156
+0.14%
$ 3.84 million $ 78,685
1:23 PM $ 0.00156
+0.00%
$ 3.84 million $ 78,685
1:22 PM $ 0.00156
+0.04%
$ 3.84 million $ 78,406
1:20 PM $ 0.00156
+0.00%
$ 3.84 million $ 78,409
1:19 PM $ 0.00156
+0.09%
$ 3.83 million $ 78,589
1:18 PM $ 0.00156
+0.00%
$ 3.83 million $ 78,635
1:17 PM $ 0.00156
+0.00%
$ 3.83 million $ 78,635
1:16 PM $ 0.00156
+0.00%
$ 3.83 million $ 78,548
1:15 PM $ 0.00156
+0.00%
$ 3.83 million $ 78,548
1:14 PM $ 0.00156
-0.04%
$ 3.83 million $ 78,536
1:13 PM $ 0.00156
+0.00%
$ 3.83 million $ 78,492
1:12 PM $ 0.00156
+0.05%
$ 3.83 million $ 78,478
1:10 PM $ 0.00156
+0.00%
$ 3.83 million $ 78,513
1:09 PM $ 0.00156
-0.06%
$ 3.83 million $ 78,513
1:08 PM $ 0.00156
+0.00%
$ 3.83 million $ 78,484
1:07 PM $ 0.00154
-0.35%
$ 3.83 million $ 78,389
1:06 PM $ 0.00155
+0.00%
$ 3.83 million $ 78,312
1:05 PM $ 0.00154
+0.00%
$ 3.83 million $ 78,312
1:04 PM $ 0.00155
+0.00%
$ 3.8 million $ 78,263
1:03 PM $ 0.00155
+0.00%
$ 3.8 million $ 78,263
1:02 PM $ 0.00154
+0.00%
$ 3.8 million $ 78,272
1:01 PM $ 0.00153
+0.00%
$ 3.8 million $ 78,305
1:00 PM $ 0.00154
+0.00%
$ 3.8 million $ 78,305
12:59 PM $ 0.00155
+0.28%
$ 3.81 million $ 78,320
12:58 PM $ 0.00154
-0.19%
$ 3.81 million $ 78,344
12:57 PM $ 0.00155
+0.00%
$ 3.81 million $ 78,342
12:56 PM $ 0.00154
+0.00%
$ 3.81 million $ 78,342
12:55 PM $ 0.00154
+0.00%
$ 3.81 million $ 78,383
12:54 PM $ 0.00154
+0.00%
$ 3.78 million $ 78,411
12:53 PM $ 0.00154
+0.00%
$ 3.78 million $ 78,411
12:52 PM $ 0.00154
-0.04%
$ 3.78 million $ 78,316
12:50 PM $ 0.00154
+0.00%
$ 3.78 million $ 78,361
12:49 PM $ 0.00154
+0.17%
$ 3.78 million $ 78,452
12:48 PM $ 0.00153
+0.00%
$ 3.78 million $ 78,492
12:47 PM $ 0.00153
+0.00%
$ 3.78 million $ 78,492
12:46 PM $ 0.00153
+0.00%
$ 3.78 million $ 78,587
12:44 PM $ 0.00151
-0.10%
$ 3.72 million $ 78,665
12:43 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,667
12:42 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,632
12:41 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,632
12:40 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,574
12:39 PM $ 0.00151
-0.10%
$ 3.72 million $ 78,528
12:38 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,310
12:37 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,310
12:36 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,398
12:35 PM $ 0.00151
+0.00%
$ 3.72 million $ 78,398
12:34 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,379
12:33 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,379
12:32 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,384
12:31 PM $ 0.00151
+0.00%
$ 3.71 million $ 78,384