Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00175
+0.00%
$ 4.3 million $ 88,037
2:23 PM $ 0.00175
+0.00%
$ 4.3 million $ 88,080
2:22 PM $ 0.00175
+0.00%
$ 4.3 million $ 88,080
2:21 PM $ 0.00175
+0.00%
$ 4.3 million $ 88,043
2:20 PM $ 0.00175
+0.00%
$ 4.3 million $ 88,083
2:19 PM $ 0.00175
+0.00%
$ 4.31 million $ 88,203
2:18 PM $ 0.00175
+0.00%
$ 4.31 million $ 88,203
2:17 PM $ 0.00175
+0.00%
$ 4.31 million $ 88,258
2:16 PM $ 0.00175
+0.00%
$ 4.31 million $ 88,317
2:15 PM $ 0.00175
+0.00%
$ 4.31 million $ 88,317
2:14 PM $ 0.00175
+0.02%
$ 4.3 million $ 88,246
2:13 PM $ 0.00175
+0.00%
$ 4.3 million $ 88,246
2:12 PM $ 0.00174
+0.00%
$ 4.3 million $ 88,109
2:10 PM $ 0.00174
+0.00%
$ 4.3 million $ 88,101
2:09 PM $ 0.00173
-0.04%
$ 4.26 million $ 88,149
2:08 PM $ 0.00173
+0.00%
$ 4.26 million $ 88,149
2:07 PM $ 0.00173
+2.31%
$ 4.26 million $ 84,603
2:06 PM $ 0.0017
+0.00%
$ 4.26 million $ 84,603
2:05 PM $ 0.0017
+0.00%
$ 4.26 million $ 84,566
2:04 PM $ 0.0017
+0.16%
$ 4.17 million $ 84,520
2:03 PM $ 0.00169
+0.00%
$ 4.17 million $ 84,548
2:02 PM $ 0.00169
+0.00%
$ 4.17 million $ 84,548
2:01 PM $ 0.00169
+0.00%
$ 4.17 million $ 84,525
2:00 PM $ 0.00169
+0.00%
$ 4.17 million $ 84,525
1:59 PM $ 0.00168
+0.25%
$ 4.14 million $ 84,481
1:58 PM $ 0.00168
+0.71%
$ 4.14 million $ 84,297
1:55 PM $ 0.00165
+0.00%
$ 4.14 million $ 83,932
1:54 PM $ 0.0016
+0.17%
$ 3.92 million $ 83,741
1:53 PM $ 0.00159
+0.00%
$ 3.92 million $ 83,741
1:52 PM $ 0.00159
-0.02%
$ 3.92 million $ 83,782
1:51 PM $ 0.00159
+0.00%
$ 3.92 million $ 83,920
1:50 PM $ 0.00159
+0.00%
$ 3.92 million $ 83,920
1:49 PM $ 0.00159
+0.05%
$ 3.92 million $ 83,937
1:48 PM $ 0.00159
+0.00%
$ 3.92 million $ 83,937
1:47 PM $ 0.00159
+0.00%
$ 3.92 million $ 83,916
1:46 PM $ 0.00159
+0.00%
$ 3.92 million $ 83,916
1:45 PM $ 0.00161
+0.00%
$ 3.92 million $ 83,982
1:44 PM $ 0.00161
+0.08%
$ 3.97 million $ 84,027
1:43 PM $ 0.00161
+0.00%
$ 3.97 million $ 84,190
1:42 PM $ 0.00161
+0.00%
$ 3.97 million $ 84,190
1:41 PM $ 0.00161
+0.00%
$ 3.97 million $ 84,179
1:40 PM $ 0.00161
+0.00%
$ 3.97 million $ 84,244
1:39 PM $ 0.00162
+0.59%
$ 3.97 million $ 84,244
1:38 PM $ 0.00162
+0.00%
$ 3.97 million $ 84,237
1:37 PM $ 0.00162
+0.09%
$ 3.97 million $ 84,224
1:36 PM $ 0.00162
+0.54%
$ 3.97 million $ 80,018
1:34 PM $ 0.0016
-0.46%
$ 3.94 million $ 79,926
1:33 PM $ 0.00161
+0.00%
$ 3.94 million $ 79,926
1:32 PM $ 0.00161
+0.00%
$ 3.94 million $ 79,979
1:31 PM $ 0.0016
+0.00%
$ 3.94 million $ 79,979