Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00118
-0.42%
$ 2.91 million $ 9,337
May 14, 3 PM $ 0.00119
-0.41%
$ 2.92 million $ 9,510
May 14, 2 PM $ 0.00119
+2.59%
$ 2.93 million $ 12,428
May 14, 1 PM $ 0.00116
+1.76%
$ 2.86 million $ 12,317
May 14, 12 PM $ 0.00114
-1.15%
$ 2.81 million $ 12,571
May 14, 11 AM $ 0.00116
-0.48%
$ 2.84 million $ 12,081
May 14, 10 AM $ 0.00116
+0.90%
$ 2.85 million $ 12,079
May 14, 9 AM $ 0.00115
-2.05%
$ 2.83 million $ 12,852
May 14, 8 AM $ 0.00118
+0.22%
$ 2.89 million $ 14,584
May 14, 7 AM $ 0.00117
-0.39%
$ 2.88 million $ 14,217
May 14, 6 AM $ 0.00118
-1.37%
$ 2.89 million $ 16,673
May 14, 5 AM $ 0.00119
+0.34%
$ 2.93 million $ 17,056
May 14, 4 AM $ 0.00119
+2.46%
$ 2.92 million $ 16,803
May 14, 3 AM $ 0.00116
-0.69%
$ 2.85 million $ 16,727
May 14, 2 AM $ 0.00117
-0.13%
$ 2.87 million $ 16,728
May 14, 1 AM $ 0.00117
+0.03%
$ 2.88 million $ 16,791
May 14, 12 AM $ 0.00117
-0.79%
$ 2.88 million $ 16,660
May 13, 11 PM $ 0.00118
+0.11%
$ 2.9 million $ 16,790
May 13, 10 PM $ 0.00118
+0.77%
$ 2.9 million $ 16,826
May 13, 9 PM $ 0.00117
-0.31%
$ 2.87 million $ 15,350
May 13, 8 PM $ 0.00117
+0.28%
$ 2.88 million $ 15,207
May 13, 7 PM $ 0.00117
+0.17%
$ 2.87 million $ 15,053
May 13, 6 PM $ 0.00117
+0.45%
$ 2.87 million $ 14,983
May 13, 5 PM $ 0.00116
-0.53%
$ 2.86 million $ 14,563
May 13, 4 PM $ 0.00117
+0.69%
$ 2.87 million $ 14,680
May 13, 3 PM $ 0.00116
-2.27%
$ 2.85 million $ 15,096
May 13, 2 PM $ 0.00119
-2.75%
$ 2.92 million $ 12,190
May 13, 1 PM $ 0.00122
-2.19%
$ 3 million $ 12,568
May 13, 12 PM $ 0.00125
-1.77%
$ 3.07 million $ 15,007
May 13, 11 AM $ 0.00127
-0.07%
$ 3.12 million $ 17,239
May 13, 10 AM $ 0.00127
-2.76%
$ 3.13 million $ 17,520
May 13, 9 AM $ 0.00131
+3.53%
$ 3.21 million $ 17,185
May 13, 8 AM $ 0.00126
+0.21%
$ 3.1 million $ 21,220
May 13, 7 AM $ 0.00126
-0.33%
$ 3.1 million $ 21,281
May 13, 6 AM $ 0.00126
+4.07%
$ 3.11 million $ 21,672
May 13, 5 AM $ 0.00122
-0.54%
$ 2.99 million $ 19,561
May 13, 4 AM $ 0.00122
-0.32%
$ 3 million $ 20,069
May 13, 3 AM $ 0.00123
-0.17%
$ 3.01 million $ 20,339
May 13, 2 AM $ 0.00123
+0.02%
$ 3.02 million $ 22,999
May 13, 1 AM $ 0.00123
-0.21%
$ 3.02 million $ 22,947
May 13, 12 AM $ 0.00123
+0.41%
$ 3.02 million $ 23,569
May 12, 11 PM $ 0.00123
-1.61%
$ 3.01 million $ 23,484
May 12, 10 PM $ 0.00125
+0.28%
$ 3.06 million $ 23,820
May 12, 9 PM $ 0.00124
+0.36%
$ 3.05 million $ 23,787
May 12, 8 PM $ 0.00124
-0.07%
$ 3.04 million $ 23,561
May 12, 7 PM $ 0.00124
-0.32%
$ 3.04 million $ 23,506
May 12, 6 PM $ 0.00124
+0.36%
$ 3.05 million $ 24,194
May 12, 5 PM $ 0.00124
+1.23%
$ 3.04 million $ 25,891
May 12, 4 PM $ 0.00122
-1.10%
$ 3 million $ 25,665
May 12, 3 PM $ 0.00124
-0.24%
$ 3.04 million $ 30,848