Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00179
+0.00%
$ 4.4 million $ 90,870
3:22 PM $ 0.00179
+2.55%
$ 4.4 million $ 90,870
3:21 PM $ 0.00175
+0.00%
$ 4.4 million $ 88,032
3:20 PM $ 0.00175
+0.00%
$ 4.4 million $ 87,947
3:19 PM $ 0.00175
+0.00%
$ 4.3 million $ 87,947
3:17 PM $ 0.00174
+0.00%
$ 4.3 million $ 87,960
3:16 PM $ 0.00175
+0.00%
$ 4.3 million $ 87,979
3:15 PM $ 0.00174
+0.00%
$ 4.3 million $ 88,039
3:14 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,039
3:13 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,068
3:12 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,130
3:11 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,130
3:10 PM $ 0.00175
+0.00%
$ 4.28 million $ 88,198
3:09 PM $ 0.00175
-0.02%
$ 4.3 million $ 88,198
3:08 PM $ 0.00175
+0.00%
$ 4.3 million $ 87,127
3:07 PM $ 0.00174
+0.00%
$ 4.3 million $ 87,127
3:06 PM $ 0.00173
+0.00%
$ 4.3 million $ 87,055
3:05 PM $ 0.00173
+0.00%
$ 4.3 million $ 87,055
3:04 PM $ 0.00173
+0.16%
$ 4.26 million $ 87,046
3:03 PM $ 0.00172
+0.00%
$ 4.26 million $ 87,046
3:02 PM $ 0.00172
+0.00%
$ 4.26 million $ 87,064
3:01 PM $ 0.00172
+0.00%
$ 4.26 million $ 87,064
3:00 PM $ 0.00172
+0.00%
$ 4.26 million $ 86,994
2:59 PM $ 0.00172
+0.03%
$ 4.23 million $ 86,994
2:58 PM $ 0.00172
+0.00%
$ 4.23 million $ 86,975
2:57 PM $ 0.00172
+0.00%
$ 4.23 million $ 86,920
2:56 PM $ 0.00169
+0.00%
$ 4.23 million $ 86,920
2:55 PM $ 0.0017
+0.00%
$ 4.23 million $ 86,885
2:54 PM $ 0.00168
-0.06%
$ 4.13 million $ 86,885
2:53 PM $ 0.00169
+0.00%
$ 4.13 million $ 86,894
2:52 PM $ 0.00169
+0.00%
$ 4.13 million $ 86,894
2:51 PM $ 0.0017
+0.00%
$ 4.13 million $ 86,930
2:50 PM $ 0.00172
+0.00%
$ 4.13 million $ 86,692
2:49 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,692
2:48 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,670
2:47 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,562
2:46 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,562
2:45 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,570
2:44 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,588
2:43 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,588
2:42 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,583
2:41 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,621
2:40 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,621
2:39 PM $ 0.00172
-0.03%
$ 4.22 million $ 86,670
2:38 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,741
2:37 PM $ 0.00172
+0.00%
$ 4.22 million $ 86,741
2:36 PM $ 0.00172
+0.00%
$ 4.22 million $ 87,740
2:35 PM $ 0.00175
+0.00%
$ 4.22 million $ 87,667
2:34 PM $ 0.00175
+0.00%
$ 4.3 million $ 87,667
2:33 PM $ 0.00175
+0.00%
$ 4.3 million $ 87,641