Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00124
-0.24%
$ 3.04 million $ 30,848
May 12, 2 PM $ 0.00124
+0.69%
$ 3.05 million $ 30,764
May 12, 1 PM $ 0.00123
-6.96%
$ 3.02 million $ 30,291
May 12, 12 PM $ 0.00132
-2.00%
$ 3.25 million $ 27,635
May 12, 11 AM $ 0.00135
-2.23%
$ 3.32 million $ 25,358
May 12, 10 AM $ 0.00138
-0.37%
$ 3.39 million $ 24,970
May 12, 9 AM $ 0.00139
+9.93%
$ 3.41 million $ 24,618
May 12, 8 AM $ 0.00126
-1.05%
$ 3.1 million $ 17,298
May 12, 7 AM $ 0.00127
-0.47%
$ 3.13 million $ 17,038
May 12, 6 AM $ 0.00128
-0.67%
$ 3.15 million $ 17,089
May 12, 5 AM $ 0.00129
+1.08%
$ 3.17 million $ 19,583
May 12, 4 AM $ 0.00127
+0.70%
$ 3.13 million $ 19,478
May 12, 3 AM $ 0.00127
-5.29%
$ 3.11 million $ 19,111
May 12, 2 AM $ 0.00134
-0.50%
$ 3.29 million $ 17,230
May 12, 1 AM $ 0.00134
-2.31%
$ 3.3 million $ 17,112
May 12, 12 AM $ 0.00138
-0.25%
$ 3.38 million $ 16,640
May 11, 11 PM $ 0.00138
-0.59%
$ 3.39 million $ 17,049
May 11, 10 PM $ 0.00139
+0.97%
$ 3.41 million $ 17,678
May 11, 9 PM $ 0.00137
-0.51%
$ 3.37 million $ 17,745
May 11, 8 PM $ 0.00138
-0.53%
$ 3.39 million $ 17,859
May 11, 7 PM $ 0.00139
+2.55%
$ 3.41 million $ 17,880
May 11, 6 PM $ 0.00135
+0.60%
$ 3.32 million $ 17,145
May 11, 5 PM $ 0.00134
+1.36%
$ 3.3 million $ 15,591
May 11, 4 PM $ 0.00133
+2.56%
$ 3.26 million $ 15,500
May 11, 3 PM $ 0.00129
+5.16%
$ 3.18 million $ 11,164
May 11, 2 PM $ 0.00123
+3.06%
$ 3.02 million $ 9,999
May 11, 1 PM $ 0.00119
+0.08%
$ 2.93 million $ 9,258
May 11, 12 PM $ 0.00119
-0.28%
$ 2.93 million $ 9,369
May 11, 11 AM $ 0.0012
-1.74%
$ 2.94 million $ 9,417
May 11, 10 AM $ 0.00122
+0.79%
$ 2.99 million $ 9,620
May 11, 9 AM $ 0.00121
+0.51%
$ 2.97 million $ 10,082
May 11, 8 AM $ 0.0012
+0.02%
$ 2.95 million $ 10,084
May 11, 7 AM $ 0.0012
-1.25%
$ 2.95 million $ 10,240
May 11, 6 AM $ 0.00122
-1.79%
$ 2.99 million $ 9,738
May 11, 5 AM $ 0.00124
+0.78%
$ 3.04 million $ 7,029
May 11, 4 AM $ 0.00123
-0.86%
$ 3.02 million $ 6,970
May 11, 3 AM $ 0.00124
-1.92%
$ 3.05 million $ 7,010
May 11, 2 AM $ 0.00126
-0.03%
$ 3.11 million $ 6,422
May 11, 1 AM $ 0.00126
-0.29%
$ 3.11 million $ 6,401
May 11, 12 AM $ 0.00127
-1.30%
$ 3.12 million $ 6,405
May 10, 11 PM $ 0.00128
+1.34%
$ 3.16 million $ 6,085
May 10, 10 PM $ 0.00127
+1.78%
$ 3.11 million $ 5,575
May 10, 9 PM $ 0.00125
-0.21%
$ 3.06 million $ 5,733
May 10, 8 PM $ 0.00125
-1.89%
$ 3.07 million $ 5,793
May 10, 7 PM $ 0.00127
-0.08%
$ 3.13 million $ 5,897
May 10, 6 PM $ 0.00127
-1.00%
$ 3.13 million $ 5,689
May 10, 5 PM $ 0.00129
+0.49%
$ 3.16 million $ 5,633
May 10, 4 PM $ 0.00128
-1.93%
$ 3.14 million $ 6,157
May 10, 3 PM $ 0.0013
-0.11%
$ 3.21 million $ 5,915
May 10, 2 PM $ 0.00131
-0.19%
$ 3.21 million $ 6,087