Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00177
+0.00%
$ 4.39 million $ 91,532
4:00 PM $ 0.00178
+0.00%
$ 4.39 million $ 91,449
3:59 PM $ 0.00177
+0.03%
$ 4.36 million $ 91,449
3:58 PM $ 0.00177
+0.00%
$ 4.36 million $ 91,453
3:57 PM $ 0.00177
+0.00%
$ 4.36 million $ 91,422
3:56 PM $ 0.00176
+0.00%
$ 4.36 million $ 91,422
3:55 PM $ 0.00175
+0.00%
$ 4.36 million $ 91,404
3:54 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,404
3:53 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,418
3:52 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,553
3:51 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,468
3:50 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,468
3:49 PM $ 0.00176
+0.00%
$ 4.33 million $ 91,414
3:48 PM $ 0.00176
+0.00%
$ 4.33 million $ 91,276
3:47 PM $ 0.00176
+0.00%
$ 4.33 million $ 91,276
3:46 PM $ 0.00176
+0.00%
$ 4.33 million $ 91,206
3:45 PM $ 0.00176
+0.00%
$ 4.33 million $ 91,206
3:44 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,221
3:43 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,221
3:42 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,238
3:41 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,277
3:40 PM $ 0.00176
+0.00%
$ 4.32 million $ 91,277
3:39 PM $ 0.00176
+0.00%
$ 4.33 million $ 91,208
3:38 PM $ 0.00176
+0.00%
$ 4.33 million $ 91,208
3:37 PM $ 0.00175
+0.00%
$ 4.33 million $ 91,083
3:36 PM $ 0.00175
+0.00%
$ 4.33 million $ 91,079
3:35 PM $ 0.00175
+0.00%
$ 4.33 million $ 91,079
3:34 PM $ 0.00176
+0.00%
$ 4.31 million $ 91,096
3:33 PM $ 0.00175
+0.00%
$ 4.31 million $ 91,096
3:32 PM $ 0.00176
+0.00%
$ 4.31 million $ 91,097
3:31 PM $ 0.00176
+0.00%
$ 4.31 million $ 91,097
3:30 PM $ 0.00175
+0.00%
$ 4.31 million $ 91,136
3:29 PM $ 0.00175
-0.09%
$ 4.31 million $ 91,194
3:28 PM $ 0.00176
+0.00%
$ 4.31 million $ 91,194
3:27 PM $ 0.00176
+0.00%
$ 4.31 million $ 91,224
3:26 PM $ 0.00176
+0.00%
$ 4.31 million $ 91,123
3:25 PM $ 0.00174
+0.00%
$ 4.31 million $ 91,123
3:24 PM $ 0.00179
+0.07%
$ 4.4 million $ 90,842
3:23 PM $ 0.00179
+0.00%
$ 4.4 million $ 90,870
3:22 PM $ 0.00179
+2.55%
$ 4.4 million $ 90,870
3:21 PM $ 0.00175
+0.00%
$ 4.4 million $ 88,032
3:20 PM $ 0.00175
+0.00%
$ 4.4 million $ 87,947
3:19 PM $ 0.00175
+0.00%
$ 4.3 million $ 87,947
3:17 PM $ 0.00174
+0.00%
$ 4.3 million $ 87,960
3:16 PM $ 0.00175
+0.00%
$ 4.3 million $ 87,979
3:15 PM $ 0.00174
+0.00%
$ 4.3 million $ 88,039
3:14 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,039
3:13 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,068
3:12 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,130
3:11 PM $ 0.00174
+0.00%
$ 4.28 million $ 88,130