Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0013
-0.11%
$ 3.21 million $ 5,915
May 10, 2 PM $ 0.00131
-0.19%
$ 3.21 million $ 6,087
May 10, 1 PM $ 0.00131
+0.26%
$ 3.22 million $ 5,842
May 10, 12 PM $ 0.00131
-0.18%
$ 3.21 million $ 5,687
May 10, 11 AM $ 0.00131
-0.02%
$ 3.21 million $ 5,820
May 10, 10 AM $ 0.00131
-0.31%
$ 3.21 million $ 5,707
May 10, 9 AM $ 0.00131
-0.33%
$ 3.22 million $ 6,011
May 10, 8 AM $ 0.00132
-1.20%
$ 3.23 million $ 6,211
May 10, 7 AM $ 0.00133
+0.22%
$ 3.27 million $ 6,247
May 10, 6 AM $ 0.00133
-0.21%
$ 3.27 million $ 6,904
May 10, 5 AM $ 0.00133
-0.95%
$ 3.27 million $ 6,896
May 10, 4 AM $ 0.00134
-0.62%
$ 3.3 million $ 6,846
May 10, 3 AM $ 0.00135
+2.73%
$ 3.33 million $ 6,802
May 10, 2 AM $ 0.00132
+1.26%
$ 3.24 million $ 6,669
May 10, 1 AM $ 0.0013
+0.31%
$ 3.2 million $ 6,595
May 10, 12 AM $ 0.0013
-0.61%
$ 3.19 million $ 6,543
May 9, 11 PM $ 0.0013
-0.40%
$ 3.21 million $ 6,940
May 9, 10 PM $ 0.00131
-0.33%
$ 3.22 million $ 8,484
May 9, 9 PM $ 0.00131
+0.59%
$ 3.23 million $ 8,352
May 9, 8 PM $ 0.00131
+0.71%
$ 3.21 million $ 8,252
May 9, 7 PM $ 0.0013
+0.08%
$ 3.19 million $ 8,976
May 9, 6 PM $ 0.0013
-0.13%
$ 3.19 million $ 9,001
May 9, 5 PM $ 0.0013
-1.27%
$ 3.19 million $ 10,103
May 9, 4 PM $ 0.00131
-0.13%
$ 3.23 million $ 9,921
May 9, 3 PM $ 0.00132
+0.27%
$ 3.23 million $ 15,937
May 9, 2 PM $ 0.00131
-1.67%
$ 3.23 million $ 15,964
May 9, 1 PM $ 0.00134
-1.51%
$ 3.28 million $ 16,962
May 9, 12 PM $ 0.00136
+1.44%
$ 3.33 million $ 17,067
May 9, 11 AM $ 0.00134
-0.42%
$ 3.28 million $ 17,125
May 9, 10 AM $ 0.00134
+0.16%
$ 3.3 million $ 16,926
May 9, 9 AM $ 0.00134
-1.35%
$ 3.29 million $ 17,428
May 9, 8 AM $ 0.00136
-1.00%
$ 3.34 million $ 18,174
May 9, 7 AM $ 0.00137
+0.17%
$ 3.37 million $ 18,718
May 9, 6 AM $ 0.00137
-0.35%
$ 3.37 million $ 18,058
May 9, 5 AM $ 0.00137
+0.33%
$ 3.38 million $ 18,582
May 9, 4 AM $ 0.00137
-0.69%
$ 3.37 million $ 18,657
May 9, 3 AM $ 0.00138
-0.30%
$ 3.39 million $ 18,676
May 9, 2 AM $ 0.00138
+1.48%
$ 3.4 million $ 20,536
May 9, 1 AM $ 0.00136
-0.30%
$ 3.35 million $ 20,276
May 9, 12 AM $ 0.00137
+2.59%
$ 3.36 million $ 21,340
May 8, 11 PM $ 0.00133
+1.04%
$ 3.28 million $ 20,913
May 8, 10 PM $ 0.00132
+0.02%
$ 3.24 million $ 20,523
May 8, 9 PM $ 0.00132
+0.52%
$ 3.24 million $ 20,714
May 8, 8 PM $ 0.00131
-1.65%
$ 3.22 million $ 20,950
May 8, 7 PM $ 0.00133
-2.90%
$ 3.28 million $ 32,580
May 8, 6 PM $ 0.00137
-0.70%
$ 3.38 million $ 51,263
May 8, 5 PM $ 0.00138
+1.57%
$ 3.4 million $ 68,045
May 8, 4 PM $ 0.00136
+4.91%
$ 3.35 million $ 68,452
May 8, 3 PM $ 0.0013
+0.98%
$ 3.19 million $ 62,322
May 8, 2 PM $ 0.00129
+0.74%
$ 3.16 million $ 61,708