Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00129
+0.74%
$ 3.16 million $ 61,708
May 8, 1 PM $ 0.00128
+1.15%
$ 3.14 million $ 62,058
May 8, 12 PM $ 0.00126
+0.81%
$ 3.1 million $ 61,715
May 8, 11 AM $ 0.00125
+0.44%
$ 3.08 million $ 65,159
May 8, 10 AM $ 0.00125
-2.44%
$ 3.06 million $ 65,957
May 8, 9 AM $ 0.00128
-2.34%
$ 3.14 million $ 64,838
May 8, 8 AM $ 0.00131
-2.24%
$ 3.21 million $ 65,662
May 8, 7 AM $ 0.00134
-1.25%
$ 3.29 million $ 67,562
May 8, 6 AM $ 0.00136
+0.58%
$ 3.33 million $ 68,380
May 8, 5 AM $ 0.00135
-0.12%
$ 3.31 million $ 70,826
May 8, 4 AM $ 0.00135
+1.33%
$ 3.32 million $ 75,049
May 8, 3 AM $ 0.00133
+0.51%
$ 3.27 million $ 76,992
May 8, 2 AM $ 0.00132
-1.17%
$ 3.26 million $ 75,611
May 8, 1 AM $ 0.00134
+1.13%
$ 3.29 million $ 79,453
May 8, 12 AM $ 0.00133
-1.02%
$ 3.26 million $ 77,856
May 7, 11 PM $ 0.00134
+2.69%
$ 3.29 million $ 78,517
May 7, 10 PM $ 0.0013
+2.00%
$ 3.2 million $ 78,943
May 7, 9 PM $ 0.00128
+0.99%
$ 3.14 million $ 78,809
May 7, 8 PM $ 0.00127
+4.51%
$ 3.11 million $ 80,076
May 7, 7 PM $ 0.00121
-19.25%
$ 2.98 million $ 72,186
May 7, 6 PM $ 0.00155
+19.62%
$ 3.82 million $ 60,263
May 7, 5 PM $ 0.0013
+3.32%
$ 3.19 million $ 45,593
May 7, 4 PM $ 0.00126
+1.71%
$ 3.09 million $ 46,334
May 7, 3 PM $ 0.00124
-3.17%
$ 3.04 million $ 47,564
May 7, 2 PM $ 0.00128
-0.53%
$ 3.13 million $ 48,187
May 7, 1 PM $ 0.00128
+3.75%
$ 3.15 million $ 55,790
May 7, 12 PM $ 0.00124
-2.00%
$ 3.04 million $ 60,138
May 7, 11 AM $ 0.00126
-3.81%
$ 3.1 million $ 59,053
May 7, 10 AM $ 0.00131
+0.02%
$ 3.22 million $ 63,514
May 7, 9 AM $ 0.00131
-2.95%
$ 3.22 million $ 63,702
May 7, 8 AM $ 0.00135
-2.13%
$ 3.32 million $ 64,080
May 7, 7 AM $ 0.00138
-3.03%
$ 3.39 million $ 62,457
May 7, 6 AM $ 0.00142
-4.89%
$ 3.5 million $ 65,049
May 7, 5 AM $ 0.00153
-2.01%
$ 3.77 million $ 40,101
May 7, 4 AM $ 0.00156
+5.64%
$ 3.84 million $ 66,054
May 7, 3 AM $ 0.00148
+0.17%
$ 3.64 million $ 65,672
May 7, 2 AM $ 0.00148
+4.12%
$ 3.63 million $ 66,548
May 7, 1 AM $ 0.00142
+3.95%
$ 3.49 million $ 63,217
May 7, 12 AM $ 0.00137
-1.22%
$ 3.36 million $ 63,922
May 6, 11 PM $ 0.00138
-0.50%
$ 3.4 million $ 65,078
May 6, 10 PM $ 0.00139
-1.11%
$ 3.42 million $ 65,540
May 6, 9 PM $ 0.00141
-0.88%
$ 3.45 million $ 63,463
May 6, 8 PM $ 0.00142
+2.31%
$ 3.48 million $ 65,914
May 6, 7 PM $ 0.00139
+4.37%
$ 3.41 million $ 61,522
May 6, 6 PM $ 0.00133
+5.53%
$ 3.26 million $ 57,819
May 6, 5 PM $ 0.00126
-4.54%
$ 3.09 million $ 53,821
May 6, 4 PM $ 0.00132
+5.36%
$ 3.24 million $ 52,955
May 6, 3 PM $ 0.00125
+0.50%
$ 3.07 million $ 51,414
May 6, 2 PM $ 0.00124
+1.12%
$ 3.06 million $ 52,007
May 6, 1 PM $ 0.00123
-1.56%
$ 3.03 million $ 46,575