Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00178
-0.04%
$ 4.37 million $ 89,441
4:53 PM $ 0.00178
+0.00%
$ 4.37 million $ 89,141
4:52 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,141
4:51 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,048
4:50 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,048
4:49 PM $ 0.00179
-0.04%
$ 4.39 million $ 89,073
4:48 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,098
4:47 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,098
4:46 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,137
4:45 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,137
4:44 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,181
4:43 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,181
4:42 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,223
4:41 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,268
4:40 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,268
4:39 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,298
4:38 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,617
4:37 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,617
4:36 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,627
4:35 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,627
4:34 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,668
4:33 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,633
4:32 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,633
4:31 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,615
4:30 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,615
4:29 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,558
4:28 PM $ 0.00176
+0.00%
$ 4.4 million $ 89,558
4:27 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,519
4:26 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,518
4:25 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,518
4:24 PM $ 0.00179
+0.00%
$ 4.41 million $ 89,549
4:23 PM $ 0.0018
+0.00%
$ 4.41 million $ 89,656
4:22 PM $ 0.0018
-0.07%
$ 4.41 million $ 89,656
4:21 PM $ 0.0018
+0.00%
$ 4.41 million $ 89,444
4:20 PM $ 0.00179
+0.00%
$ 4.41 million $ 89,450
4:19 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,450
4:18 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,447
4:17 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,439
4:16 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,428
4:15 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,379
4:14 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,379
4:13 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,379
4:12 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,339
4:11 PM $ 0.0018
+0.00%
$ 4.39 million $ 89,339
4:10 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,916
4:09 PM $ 0.00179
+0.00%
$ 4.41 million $ 89,916
4:08 PM $ 0.0018
+0.00%
$ 4.41 million $ 91,540
4:07 PM $ 0.00178
+0.00%
$ 4.41 million $ 91,540
4:06 PM $ 0.00178
+0.00%
$ 4.41 million $ 91,557
4:05 PM $ 0.00178
+0.00%
$ 4.41 million $ 91,612