Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00123
-1.56%
$ 3.03 million $ 46,575
May 6, 12 PM $ 0.00125
+1.58%
$ 3.08 million $ 42,411
May 6, 11 AM $ 0.00123
-6.72%
$ 3.03 million $ 43,231
May 6, 10 AM $ 0.00132
+2.89%
$ 3.25 million $ 46,895
May 6, 9 AM $ 0.00129
+2.02%
$ 3.16 million $ 46,160
May 6, 8 AM $ 0.00126
+0.92%
$ 3.1 million $ 44,242
May 6, 7 AM $ 0.00125
-1.91%
$ 3.08 million $ 44,912
May 6, 6 AM $ 0.00137
-4.00%
$ 3.38 million $ 35,353
May 6, 5 AM $ 0.00143
-1.76%
$ 3.52 million $ 39,894
May 6, 4 AM $ 0.00146
+1.34%
$ 3.58 million $ 39,652
May 6, 3 AM $ 0.00144
+2.21%
$ 3.53 million $ 41,196
May 6, 2 AM $ 0.00141
+1.16%
$ 3.46 million $ 43,681
May 6, 1 AM $ 0.00139
+0.50%
$ 3.42 million $ 55,622
May 6, 12 AM $ 0.00138
+1.40%
$ 3.4 million $ 58,200
May 5, 11 PM $ 0.00136
-0.71%
$ 3.35 million $ 57,310
May 5, 10 PM $ 0.00137
-0.03%
$ 3.38 million $ 62,357
May 5, 9 PM $ 0.00137
+0.14%
$ 3.38 million $ 70,460
May 5, 8 PM $ 0.00137
+2.96%
$ 3.37 million $ 79,133
May 5, 7 PM $ 0.00133
+1.78%
$ 3.27 million $ 85,936
May 5, 6 PM $ 0.00131
+2.61%
$ 3.22 million $ 86,634
May 5, 5 PM $ 0.00128
+2.33%
$ 3.14 million $ 89,491
May 5, 4 PM $ 0.00125
-0.33%
$ 3.06 million $ 94,483
May 5, 3 PM $ 0.00125
+0.28%
$ 3.07 million $ 97,500
May 5, 2 PM $ 0.00125
-3.82%
$ 3.07 million $ 109,799
May 5, 1 PM $ 0.0013
-2.35%
$ 3.19 million $ 112,468
May 5, 12 PM $ 0.00134
+2.09%
$ 3.28 million $ 96,604
May 5, 11 AM $ 0.00131
-3.05%
$ 3.22 million $ 118,030
May 5, 10 AM $ 0.00133
+7.80%
$ 3.27 million $ 116,406
May 5, 9 AM $ 0.00124
+2.66%
$ 3.04 million $ 118,771
May 5, 8 AM $ 0.00121
-1.09%
$ 2.98 million $ 91,678
May 5, 7 AM $ 0.00123
+0.88%
$ 3.01 million $ 117,825
May 5, 6 AM $ 0.00121
+8.43%
$ 2.99 million $ 117,433
May 5, 5 AM $ 0.00112
+5.20%
$ 2.75 million $ 115,215
May 5, 4 AM $ 0.00106
-4.33%
$ 2.62 million $ 112,966
May 5, 3 AM $ 0.00113
+1.75%
$ 2.78 million $ 110,387
May 5, 2 AM $ 0.00111
-1.12%
$ 2.73 million $ 107,900
May 5, 1 AM $ 0.00106
+2.63%
$ 2.59 million $ 74,974
May 5, 12 AM $ 0.00103
+5.77%
$ 2.53 million $ 97,221
May 4, 11 PM $ 0.000972
+18.53%
$ 2.39 million $ 98,192
May 4, 10 PM $ 0.000799
+0.00%
$ 1.96 million $ 68,213
May 4, 9 PM $ 0.00109
-3.54%
$ 2.67 million $ 72,765
May 4, 8 PM $ 0.00112
+1.35%
$ 2.76 million $ 83,490
May 4, 7 PM $ 0.00111
+0.31%
$ 2.73 million $ 88,748
May 4, 6 PM $ 0.00111
-8.01%
$ 2.72 million $ 95,230
May 4, 5 PM $ 0.0012
+8.80%
$ 2.96 million $ 93,402
May 4, 4 PM $ 0.00111
+2.13%
$ 2.72 million $ 112,922
May 4, 3 PM $ 0.00108
-1.66%
$ 2.66 million $ 195,328
May 4, 2 PM $ 0.0011
-0.05%
$ 2.7 million $ 193,430
May 4, 1 PM $ 0.0011
+4.43%
$ 2.71 million $ 235,506
May 4, 12 PM $ 0.00105
-6.42%
$ 2.59 million $ 230,023