Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00175
+0.00%
$ 4.25 million $ 90,209
5:14 PM $ 0.00174
-0.11%
$ 4.28 million $ 90,209
5:13 PM $ 0.00175
+0.00%
$ 4.28 million $ 90,399
5:12 PM $ 0.00175
+0.00%
$ 4.28 million $ 90,460
5:11 PM $ 0.00174
+0.00%
$ 4.28 million $ 90,380
5:10 PM $ 0.00174
+0.00%
$ 4.28 million $ 90,646
5:09 PM $ 0.00174
+0.11%
$ 4.29 million $ 90,646
5:08 PM $ 0.00174
+0.00%
$ 4.29 million $ 90,635
5:07 PM $ 0.00176
+0.00%
$ 4.29 million $ 90,635
5:06 PM $ 0.00176
+0.00%
$ 4.29 million $ 89,568
5:05 PM $ 0.00176
+0.00%
$ 4.29 million $ 89,627
5:04 PM $ 0.00176
-0.07%
$ 4.32 million $ 89,691
5:03 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,699
5:02 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,699
5:01 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,636
5:00 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,636
4:59 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,447
4:58 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,447
4:57 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,479
4:56 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,495
4:55 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,495
4:54 PM $ 0.00178
-0.04%
$ 4.37 million $ 89,441
4:53 PM $ 0.00178
+0.00%
$ 4.37 million $ 89,141
4:52 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,141
4:51 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,048
4:50 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,048
4:49 PM $ 0.00179
-0.04%
$ 4.39 million $ 89,073
4:48 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,098
4:47 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,098
4:46 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,137
4:45 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,137
4:44 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,181
4:43 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,181
4:42 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,223
4:41 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,268
4:40 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,268
4:39 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,298
4:38 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,617
4:37 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,617
4:36 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,627
4:35 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,627
4:34 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,668
4:33 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,633
4:32 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,633
4:31 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,615
4:30 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,615
4:29 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,558
4:28 PM $ 0.00176
+0.00%
$ 4.4 million $ 89,558
4:27 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,519
4:26 PM $ 0.00179
+0.00%
$ 4.4 million $ 89,518