Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0011
+4.43%
$ 2.71 million $ 235,506
May 4, 12 PM $ 0.00105
-6.42%
$ 2.59 million $ 230,023
May 4, 11 AM $ 0.00113
-6.09%
$ 2.77 million $ 183,021
May 4, 10 AM $ 0.0012
+3.60%
$ 2.95 million $ 221,424
May 4, 9 AM $ 0.00116
-0.96%
$ 2.85 million $ 219,258
May 4, 8 AM $ 0.00117
-6.14%
$ 2.87 million $ 216,750
May 4, 7 AM $ 0.00125
+0.14%
$ 3.06 million $ 216,444
May 4, 6 AM $ 0.00124
-0.92%
$ 3.06 million $ 215,115
May 4, 5 AM $ 0.00126
+0.52%
$ 3.09 million $ 213,686
May 4, 4 AM $ 0.00125
-0.97%
$ 3.07 million $ 216,550
May 4, 3 AM $ 0.00126
+1.16%
$ 3.1 million $ 216,487
May 4, 2 AM $ 0.00125
+7.21%
$ 3.06 million $ 215,492
May 4, 1 AM $ 0.00116
+0.82%
$ 2.86 million $ 213,711
May 4, 12 AM $ 0.00115
-0.66%
$ 2.84 million $ 213,339
May 3, 11 PM $ 0.00116
+2.59%
$ 2.85 million $ 211,235
May 3, 10 PM $ 0.00114
+6.66%
$ 2.79 million $ 209,933
May 3, 9 PM $ 0.00106
-9.32%
$ 2.6 million $ 198,651
May 3, 8 PM $ 0.00116
-4.07%
$ 2.85 million $ 188,677
May 3, 2 PM $ 0.00164
-0.17%
$ 4.02 million $ 8,389
May 3, 1 PM $ 0.00164
-1.70%
$ 4.03 million $ 8,333
May 3, 12 PM $ 0.00167
-0.03%
$ 4.1 million $ 7,486
May 3, 11 AM $ 0.00167
-0.34%
$ 4.1 million $ 7,582
May 3, 10 AM $ 0.00167
-0.10%
$ 4.11 million $ 7,517
May 3, 9 AM $ 0.00167
+0.21%
$ 4.11 million $ 7,525
May 3, 8 AM $ 0.00167
-0.05%
$ 4.11 million $ 9,656
May 3, 7 AM $ 0.00167
-0.30%
$ 4.11 million $ 10,415
May 3, 6 AM $ 0.00168
+0.21%
$ 4.12 million $ 10,405
May 3, 5 AM $ 0.00167
+0.78%
$ 4.11 million $ 11,918
May 3, 4 AM $ 0.00166
-1.45%
$ 4.08 million $ 8,655
May 3, 3 AM $ 0.00168
+0.10%
$ 4.14 million $ 9,050
May 3, 2 AM $ 0.00168
+0.20%
$ 4.14 million $ 9,057
May 3, 1 AM $ 0.00168
-0.18%
$ 4.13 million $ 9,042
May 3, 12 AM $ 0.00168
-0.10%
$ 4.14 million $ 9,336
May 2, 11 PM $ 0.00168
-0.20%
$ 4.14 million $ 9,345
May 2, 10 PM $ 0.00169
-0.38%
$ 4.15 million $ 9,572
May 2, 9 PM $ 0.00169
-0.23%
$ 4.16 million $ 9,520
May 2, 8 PM $ 0.0017
-0.10%
$ 4.17 million $ 9,709
May 2, 7 PM $ 0.0017
+0.44%
$ 4.18 million $ 10,609
May 2, 6 PM $ 0.00169
+0.16%
$ 4.16 million $ 11,528
May 2, 5 PM $ 0.00169
-0.21%
$ 4.15 million $ 12,793
May 2, 4 PM $ 0.00169
+0.04%
$ 4.16 million $ 12,688
May 2, 3 PM $ 0.00169
+0.08%
$ 4.16 million $ 13,307
May 2, 2 PM $ 0.00169
+0.02%
$ 4.16 million $ 13,287
May 2, 1 PM $ 0.00169
-0.32%
$ 4.16 million $ 13,533
May 2, 12 PM $ 0.0017
-0.76%
$ 4.17 million $ 14,888
May 2, 11 AM $ 0.00171
+0.06%
$ 4.2 million $ 28,036
May 2, 10 AM $ 0.00171
+0.32%
$ 4.2 million $ 28,485
May 2, 9 AM $ 0.0017
-0.68%
$ 4.18 million $ 28,593
May 2, 8 AM $ 0.00171
-1.26%
$ 4.21 million $ 28,176
May 2, 7 AM $ 0.00174
+0.01%
$ 4.27 million $ 25,845