Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00207
+0.00%
$ 5.16 million $ 102,449
5:59 PM $ 0.00207
-0.60%
$ 5.1 million $ 102,430
5:58 PM $ 0.00209
+0.06%
$ 5.1 million $ 102,430
5:57 PM $ 0.00209
+0.00%
$ 5.1 million $ 101,984
5:56 PM $ 0.00208
+0.00%
$ 5.1 million $ 101,929
5:55 PM $ 0.00208
+0.00%
$ 5.1 million $ 101,929
5:54 PM $ 0.00209
-0.10%
$ 5.15 million $ 101,870
5:53 PM $ 0.0021
+0.00%
$ 5.15 million $ 35,045
5:52 PM $ 0.00208
+0.00%
$ 5.15 million $ 35,045
5:37 PM $ 0.00172
+0.00%
$ 4.24 million $ 34,677
5:29 PM $ 0.00174
+0.00%
$ 4.28 million $ 28,734
5:26 PM $ 0.00178
+0.00%
$ 4.28 million $ 86,356
5:25 PM $ 0.00178
+0.00%
$ 4.28 million $ 86,357
5:24 PM $ 0.00178
-0.64%
$ 4.36 million $ 86,317
5:23 PM $ 0.00178
+0.00%
$ 4.36 million $ 89,966
5:22 PM $ 0.00173
+0.00%
$ 4.36 million $ 89,966
5:21 PM $ 0.00173
+0.00%
$ 4.36 million $ 89,960
5:20 PM $ 0.00173
+0.00%
$ 4.36 million $ 89,971
5:19 PM $ 0.00173
-0.48%
$ 4.25 million $ 89,971
5:18 PM $ 0.00174
+0.00%
$ 4.25 million $ 89,880
5:17 PM $ 0.00174
+0.00%
$ 4.25 million $ 89,864
5:16 PM $ 0.00175
+0.00%
$ 4.25 million $ 89,864
5:15 PM $ 0.00175
+0.00%
$ 4.25 million $ 90,209
5:14 PM $ 0.00174
-0.11%
$ 4.28 million $ 90,209
5:13 PM $ 0.00175
+0.00%
$ 4.28 million $ 90,399
5:12 PM $ 0.00175
+0.00%
$ 4.28 million $ 90,460
5:11 PM $ 0.00174
+0.00%
$ 4.28 million $ 90,380
5:10 PM $ 0.00174
+0.00%
$ 4.28 million $ 90,646
5:09 PM $ 0.00174
+0.11%
$ 4.29 million $ 90,646
5:08 PM $ 0.00174
+0.00%
$ 4.29 million $ 90,635
5:07 PM $ 0.00176
+0.00%
$ 4.29 million $ 90,635
5:06 PM $ 0.00176
+0.00%
$ 4.29 million $ 89,568
5:05 PM $ 0.00176
+0.00%
$ 4.29 million $ 89,627
5:04 PM $ 0.00176
-0.07%
$ 4.32 million $ 89,691
5:03 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,699
5:02 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,699
5:01 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,636
5:00 PM $ 0.00176
+0.00%
$ 4.32 million $ 89,636
4:59 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,447
4:58 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,447
4:57 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,479
4:56 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,495
4:55 PM $ 0.00178
+0.00%
$ 4.39 million $ 89,495
4:54 PM $ 0.00178
-0.04%
$ 4.37 million $ 89,441
4:53 PM $ 0.00178
+0.00%
$ 4.37 million $ 89,141
4:52 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,141
4:51 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,048
4:50 PM $ 0.00179
+0.00%
$ 4.37 million $ 89,048
4:49 PM $ 0.00179
-0.04%
$ 4.39 million $ 89,073
4:48 PM $ 0.00179
+0.00%
$ 4.39 million $ 89,098