Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,655
7:22 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,655
7:21 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,681
7:20 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,698
7:19 AM $ 0.00151
-0.04%
$ 3.72 million $ 94,679
7:18 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,664
7:17 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,664
7:16 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,613
7:15 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,613
7:14 AM $ 0.00151
-0.08%
$ 3.72 million $ 94,590
7:13 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,609
7:12 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,748
7:11 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,748
7:10 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,794
7:09 AM $ 0.00152
-0.04%
$ 3.72 million $ 94,762
7:08 AM $ 0.00152
+0.00%
$ 3.72 million $ 94,741
7:07 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,741
7:06 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,664
7:05 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,694
7:04 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,708
7:03 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,742
7:02 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,742
7:01 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,795
7:00 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,795
6:59 AM $ 0.00151
+0.08%
$ 3.72 million $ 94,821
6:58 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,828
6:57 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,828
6:56 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,804
6:55 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,804
6:54 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,739
6:53 AM $ 0.00151
+0.00%
$ 3.72 million $ 94,759
6:52 AM $ 0.0015
-0.08%
$ 3.72 million $ 94,759
6:51 AM $ 0.0015
+0.00%
$ 3.72 million $ 94,239
6:50 AM $ 0.0015
+0.00%
$ 3.72 million $ 94,259
6:49 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,253
6:48 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,250
6:47 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,250
6:46 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,203
6:45 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,165
6:44 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,067
6:43 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,067
6:42 AM $ 0.0015
+0.00%
$ 3.69 million $ 93,987
6:41 AM $ 0.0015
+0.00%
$ 3.69 million $ 93,987
6:40 AM $ 0.0015
+0.00%
$ 3.69 million $ 94,002
6:39 AM $ 0.0015
+0.16%
$ 3.7 million $ 94,012
6:38 AM $ 0.0015
+0.00%
$ 3.7 million $ 93,922
6:37 AM $ 0.0015
+0.00%
$ 3.7 million $ 93,922
6:36 AM $ 0.0015
+0.00%
$ 3.7 million $ 93,923
6:35 AM $ 0.0015
+0.00%
$ 3.7 million $ 93,923
6:34 AM $ 0.0015
+0.08%
$ 3.69 million $ 93,902