Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00174
+0.01%
$ 4.27 million $ 25,845
May 2, 6 AM $ 0.00174
+0.40%
$ 4.27 million $ 25,852
May 2, 5 AM $ 0.00173
+0.10%
$ 4.25 million $ 24,588
May 2, 4 AM $ 0.00173
-0.14%
$ 4.25 million $ 24,591
May 2, 3 AM $ 0.00173
+0.39%
$ 4.25 million $ 23,875
May 2, 2 AM $ 0.00172
+0.13%
$ 4.23 million $ 24,484
May 2, 1 AM $ 0.00172
-0.04%
$ 4.23 million $ 24,459
May 2, 12 AM $ 0.00172
-0.86%
$ 4.23 million $ 24,634
May 1, 11 PM $ 0.00174
+0.59%
$ 4.27 million $ 24,788
May 1, 10 PM $ 0.00172
-0.13%
$ 4.23 million $ 24,686
May 1, 9 PM $ 0.00172
-0.57%
$ 4.24 million $ 25,816
May 1, 8 PM $ 0.00173
+0.04%
$ 4.26 million $ 26,106
May 1, 7 PM $ 0.00173
+1.68%
$ 4.26 million $ 25,816
May 1, 6 PM $ 0.0017
+1.74%
$ 4.19 million $ 25,562
May 1, 5 PM $ 0.00168
+0.17%
$ 4.12 million $ 24,301
May 1, 4 PM $ 0.00167
-1.41%
$ 4.11 million $ 24,325
May 1, 3 PM $ 0.0017
+0.15%
$ 4.17 million $ 23,871
May 1, 2 PM $ 0.00169
+1.08%
$ 4.16 million $ 24,010
May 1, 1 PM $ 0.00168
+3.92%
$ 4.12 million $ 24,152
May 1, 12 PM $ 0.00162
-13.52%
$ 3.97 million $ 22,884
May 1, 11 AM $ 0.00187
-1.68%
$ 4.59 million $ 10,411
May 1, 10 AM $ 0.0019
+0.30%
$ 4.67 million $ 10,056
May 1, 9 AM $ 0.0019
+0.60%
$ 4.66 million $ 10,036
May 1, 8 AM $ 0.00188
+0.10%
$ 4.63 million $ 10,075
May 1, 7 AM $ 0.00188
+0.24%
$ 4.63 million $ 10,196
May 1, 6 AM $ 0.00188
-0.53%
$ 4.61 million $ 10,201
May 1, 5 AM $ 0.00189
+0.34%
$ 4.64 million $ 9,974
May 1, 4 AM $ 0.00188
-0.09%
$ 4.62 million $ 9,985
May 1, 3 AM $ 0.00188
-0.08%
$ 4.63 million $ 9,991
May 1, 2 AM $ 0.00188
+0.30%
$ 4.63 million $ 9,998
May 1, 1 AM $ 0.00188
-2.00%
$ 4.62 million $ 9,437
May 1, 12 AM $ 0.00192
+0.42%
$ 4.71 million $ 8,846
Apr 30, 11 PM $ 0.00191
+0.49%
$ 4.69 million $ 8,842
Apr 30, 10 PM $ 0.0019
+0.68%
$ 4.67 million $ 8,726
Apr 30, 9 PM $ 0.00189
-0.28%
$ 4.64 million $ 8,366
Apr 30, 8 PM $ 0.00189
-0.24%
$ 4.65 million $ 7,837
Apr 30, 7 PM $ 0.0019
-0.19%
$ 4.66 million $ 7,839
Apr 30, 6 PM $ 0.0019
+1.04%
$ 4.67 million $ 6,766
Apr 30, 5 PM $ 0.00188
+0.56%
$ 4.62 million $ 6,749
Apr 30, 4 PM $ 0.00187
-0.26%
$ 4.6 million $ 7,241
Apr 30, 3 PM $ 0.00188
-0.11%
$ 4.61 million $ 7,725
Apr 30, 2 PM $ 0.00188
+0.84%
$ 4.61 million $ 7,856
Apr 30, 1 PM $ 0.00186
+0.76%
$ 4.58 million $ 7,591
Apr 30, 12 PM $ 0.00185
+0.78%
$ 4.54 million $ 7,893
Apr 30, 11 AM $ 0.00183
+0.40%
$ 4.51 million $ 7,014
Apr 30, 10 AM $ 0.00182
-0.41%
$ 4.48 million $ 8,357
Apr 30, 9 AM $ 0.00183
-0.98%
$ 4.5 million $ 8,291
Apr 30, 8 AM $ 0.00185
-0.16%
$ 4.55 million $ 8,255
Apr 30, 7 AM $ 0.00185
+0.94%
$ 4.55 million $ 8,119
Apr 30, 6 AM $ 0.00184
+0.27%
$ 4.51 million $ 10,377