Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,326
6:41 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,261
6:40 PM $ 0.00202
+0.00%
$ 4.97 million $ 105,261
6:39 PM $ 0.00202
+0.03%
$ 4.97 million $ 105,266
6:38 PM $ 0.00202
+0.00%
$ 4.97 million $ 104,474
6:37 PM $ 0.00205
+0.00%
$ 4.97 million $ 104,474
6:36 PM $ 0.00205
+0.00%
$ 4.97 million $ 104,500
6:35 PM $ 0.00205
+0.00%
$ 4.97 million $ 104,500
6:34 PM $ 0.00205
-0.01%
$ 5.04 million $ 104,522
6:33 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,463
6:32 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,463
6:31 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,397
6:30 PM $ 0.00205
+0.00%
$ 5.04 million $ 104,397
6:29 PM $ 0.00207
-0.59%
$ 5.08 million $ 104,329
6:28 PM $ 0.00208
+0.00%
$ 5.08 million $ 104,329
6:27 PM $ 0.00207
+0.00%
$ 5.08 million $ 104,357
6:26 PM $ 0.00208
+0.00%
$ 5.08 million $ 104,296
6:25 PM $ 0.00208
+0.00%
$ 5.08 million $ 104,296
6:24 PM $ 0.00207
-1.66%
$ 5.1 million $ 104,265
6:23 PM $ 0.00211
+0.00%
$ 5.1 million $ 104,265
6:22 PM $ 0.00211
+0.00%
$ 5.1 million $ 104,047
6:21 PM $ 0.00211
+0.00%
$ 5.1 million $ 104,129
6:20 PM $ 0.00211
+0.00%
$ 5.1 million $ 104,129
6:19 PM $ 0.0021
-0.99%
$ 5.17 million $ 104,059
6:18 PM $ 0.00212
+0.00%
$ 5.17 million $ 104,059
6:17 PM $ 0.00212
+0.00%
$ 5.17 million $ 104,152
6:16 PM $ 0.00213
+0.00%
$ 5.17 million $ 104,152
6:15 PM $ 0.00212
+0.00%
$ 5.17 million $ 104,106
6:14 PM $ 0.00212
-0.41%
$ 5.2 million $ 104,110
6:13 PM $ 0.00213
-0.08%
$ 5.2 million $ 104,110
6:12 PM $ 0.00213
+0.00%
$ 5.2 million $ 104,063
6:11 PM $ 0.00209
+0.00%
$ 5.2 million $ 104,077
6:10 PM $ 0.00208
+0.00%
$ 5.2 million $ 104,077
6:09 PM $ 0.00208
+0.03%
$ 5.11 million $ 104,114
6:08 PM $ 0.00208
+0.00%
$ 5.11 million $ 104,086
6:07 PM $ 0.00208
+0.00%
$ 5.11 million $ 104,086
6:06 PM $ 0.0021
+0.00%
$ 5.11 million $ 102,565
6:05 PM $ 0.00209
+0.00%
$ 5.11 million $ 102,556
6:04 PM $ 0.0021
+0.06%
$ 5.16 million $ 102,521
6:03 PM $ 0.0021
+0.00%
$ 5.16 million $ 102,521
6:02 PM $ 0.0021
+0.00%
$ 5.16 million $ 102,470
6:01 PM $ 0.0021
+0.00%
$ 5.16 million $ 102,470
6:00 PM $ 0.00207
+0.00%
$ 5.16 million $ 102,449
5:59 PM $ 0.00207
-0.60%
$ 5.1 million $ 102,430
5:58 PM $ 0.00209
+0.06%
$ 5.1 million $ 102,430
5:57 PM $ 0.00209
+0.00%
$ 5.1 million $ 101,984
5:56 PM $ 0.00208
+0.00%
$ 5.1 million $ 101,929
5:55 PM $ 0.00208
+0.00%
$ 5.1 million $ 101,929
5:54 PM $ 0.00209
-0.10%
$ 5.15 million $ 101,870
5:53 PM $ 0.0021
+0.00%
$ 5.15 million $ 35,045