Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00184
+0.27%
$ 4.51 million $ 10,377
Apr 30, 5 AM $ 0.00183
+0.07%
$ 4.5 million $ 10,308
Apr 30, 4 AM $ 0.00183
-0.26%
$ 4.5 million $ 10,251
Apr 30, 3 AM $ 0.00183
+0.25%
$ 4.51 million $ 10,361
Apr 30, 2 AM $ 0.00183
-0.43%
$ 4.5 million $ 10,342
Apr 30, 1 AM $ 0.00184
-0.34%
$ 4.52 million $ 10,382
Apr 30, 12 AM $ 0.00184
-0.37%
$ 4.53 million $ 10,385
Apr 29, 11 PM $ 0.00185
+0.04%
$ 4.55 million $ 10,487
Apr 29, 10 PM $ 0.00185
+0.02%
$ 4.55 million $ 10,479
Apr 29, 9 PM $ 0.00185
+0.39%
$ 4.55 million $ 9,673
Apr 29, 8 PM $ 0.00184
-0.16%
$ 4.53 million $ 9,532
Apr 29, 7 PM $ 0.00185
-0.11%
$ 4.54 million $ 9,383
Apr 29, 6 PM $ 0.00185
-0.53%
$ 4.54 million $ 9,379
Apr 29, 5 PM $ 0.00186
+0.50%
$ 4.57 million $ 9,426
Apr 29, 4 PM $ 0.00185
+0.34%
$ 4.54 million $ 8,881
Apr 29, 3 PM $ 0.00184
-0.67%
$ 4.53 million $ 8,581
Apr 29, 2 PM $ 0.00185
-0.21%
$ 4.56 million $ 8,391
Apr 29, 1 PM $ 0.00186
+0.28%
$ 4.57 million $ 8,400
Apr 29, 12 PM $ 0.00185
-0.19%
$ 4.55 million $ 7,899
Apr 29, 11 AM $ 0.00186
+0.71%
$ 4.56 million $ 7,939
Apr 29, 10 AM $ 0.00184
+0.07%
$ 4.52 million $ 6,411
Apr 29, 9 AM $ 0.00184
-0.02%
$ 4.51 million $ 6,444
Apr 29, 8 AM $ 0.00184
+0.71%
$ 4.51 million $ 6,359
Apr 29, 7 AM $ 0.00182
+2.58%
$ 4.48 million $ 6,388
Apr 29, 6 AM $ 0.00178
-0.12%
$ 4.37 million $ 4,192
Apr 29, 5 AM $ 0.00178
-0.01%
$ 4.37 million $ 4,111
Apr 29, 4 AM $ 0.00178
+0.03%
$ 4.37 million $ 4,112
Apr 29, 3 AM $ 0.00178
+0.01%
$ 4.37 million $ 4,163
Apr 29, 2 AM $ 0.00178
+0.03%
$ 4.37 million $ 4,142
Apr 29, 1 AM $ 0.00178
+0.03%
$ 4.37 million $ 4,140
Apr 29, 12 AM $ 0.00178
-0.01%
$ 4.37 million $ 4,221
Apr 28, 11 PM $ 0.00178
-0.09%
$ 4.37 million $ 4,240
Apr 28, 10 PM $ 0.00178
+0.06%
$ 4.37 million $ 4,113
Apr 28, 9 PM $ 0.00178
-0.08%
$ 4.37 million $ 4,702
Apr 28, 8 PM $ 0.00178
+0.00%
$ 4.38 million $ 4,830
Apr 28, 7 PM $ 0.00178
+0.14%
$ 4.38 million $ 4,943
Apr 28, 6 PM $ 0.00178
-0.02%
$ 4.37 million $ 5,112
Apr 28, 5 PM $ 0.00178
+0.06%
$ 4.37 million $ 5,076
Apr 28, 4 PM $ 0.00178
+0.03%
$ 4.37 million $ 5,159
Apr 28, 3 PM $ 0.00178
+0.37%
$ 4.37 million $ 4,932
Apr 28, 2 PM $ 0.00177
-0.07%
$ 4.35 million $ 4,827
Apr 28, 1 PM $ 0.00177
-0.19%
$ 4.35 million $ 4,683
Apr 28, 12 PM $ 0.00177
-0.03%
$ 4.36 million $ 4,604
Apr 28, 11 AM $ 0.00178
-0.06%
$ 4.36 million $ 4,597
Apr 28, 10 AM $ 0.00178
-0.47%
$ 4.37 million $ 4,649
Apr 28, 9 AM $ 0.00178
+0.00%
$ 4.39 million $ 4,650
Apr 28, 8 AM $ 0.00178
-0.11%
$ 4.39 million $ 4,661
Apr 28, 7 AM $ 0.00179
-0.09%
$ 4.39 million $ 5,464
Apr 28, 6 AM $ 0.00179
-0.22%
$ 4.4 million $ 5,403
Apr 28, 5 AM $ 0.00179
-0.01%
$ 4.4 million $ 5,444